SatoshiVM (SAVM) Live Price

SatoshiVM logo
SAVMSatoshiVM
RUB 6.43 -5.61%
Market Cap
RUB 47.26M
5.59%
Volume (24)
RUB 5,073,721
0.12%
Circulating Supply
7,353,272 SAVM
Issue Date
-

Data provided by Coingecko API

SAVM price Statistics

SatoshiVM Price Today

SatoshiVM Price
RUB 6.43

Price Change

RUB -0.38155544
5.61%
24h Low / 24h High
RUB 6.2 / RUB 7.14

Trading Volume

RUB 5,073,721
0.12%
Volume / Market Cap
0.10735904
Market Dominance
0.000015169609%
Market Rank
#4685

SatoshiVM Supply

Circulating Supply
7,353,272 SAVM
Total Supply
21,000,000 SAVM
Max Supply
21,000,000 SAVM

SatoshiVM Market Cap

Market Cap
RUB 47,259,372
5.59%

Fully Diluted
Market Cap

RUB 134,966,700
5.52%

SatoshiVM Price Yesterday

Yesterday's Low / High
RUB 6.796231 / RUB 6.8088046
Yesterday's Open / Close
RUB 6.796231 / RUB 6.8088046
Yesterday's Change
5.48%
Yesterday's Volume
RUB 5,396,292.1

SatoshiVM Price History

7d Low / 7d High
RUB 0.079138535 / RUB 0.10330581
30d Low / 30d High
RUB 6.5093187 / RUB 7.2236197
90d Low / 90d High
RUB 6.503093 / RUB 7.2737528
52 Week Low / 52 Week High
RUB 6.503093 / RUB 8.1869854
All Time HighJan 19, 2024 (1 years ago)
RUB 1,302.45
99.52%
All Time LowNov 3, 2025 (0 days ago)
RUB 6.2
0.20%

Data provided by Coingecko API

SAVM to RUB converter

SatoshiVM
SatoshiVMSAVM
Russian RubleRUB

Data provided by Coingecko API

Real-Time SatoshiVM Price Chart (SAVM to RUB)

SAVMRUB by TradingView

SatoshiVM Exchanges

Instant crypto to crypto exchange coming soon!

SatoshiVM Historical Price Data (RUB)

Date
11/2/2025
RUB 6.803239
RUB 0
RUB 7.22362
RUB 6.597035
11/1/2025
RUB 6.595351
RUB 6.803239
RUB 7.043972
RUB 6.503093
10/31/2025
RUB 6.784483
RUB 6.595351
RUB 7.080744
RUB 6.709041
10/30/2025
RUB 7.506921
RUB 6.784483
RUB 7.524402
RUB 6.548651
10/29/2025
RUB 7.695681
RUB 7.506921
RUB 7.695681
RUB 6.953527
10/28/2025
RUB 7.721007
RUB 7.695681
RUB 8.113916
RUB 7.370449
10/27/2025
RUB 8.066432
RUB 7.721007
RUB 8.186985
RUB 7.55566

Data provided by Coingecko API

Explore Our Other Products for SAVM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,827
3.60%
Market CapRUB 2.11T
VolumeRUB 58.67B
2
RUB 3,599.69
6.51%
Market CapRUB 434.48B
VolumeRUB 39.59B
4
RUB 2.35
5.70%
Market CapRUB 141.11B
VolumeRUB 4.59B
5
RUB 990.06
7.69%
Market CapRUB 136.37B
VolumeRUB 3.16B
6
RUB 167.6
8.33%
Market CapRUB 92.59B
VolumeRUB 7.9B
10
RUB 0.167085
8.59%
Market CapRUB 25.33B
VolumeRUB 2.83B

Data provided by Coingecko API

More Cryptocurrencies

4597
RUB 0.735025
4.02%
Market CapRUB 50.6M
VolumeRUB 1,534
4598
RUB 0.00000006
7.85%
Market CapRUB 50.57M
VolumeRUB 184
4599
RUB 0.054696
34.26%
Market CapRUB 50.56M
VolumeRUB 7.93M

Data provided by Coingecko API