Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
RUB 1.42+6.14%
Market Cap
RUB 495.98M
4.81%
Volume (24)
RUB 15,662,311
1.94%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
RUB 1.42

Price Change

RUB 0.082253
6.14%
24h Low / 24h High
RUB 1.31 / RUB 1.49

Trading Volume

RUB 15,662,311
1.94%
Volume / Market Cap
0.031578213
Market Dominance
0.00022787422%
Market Rank
#1724

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
RUB 495,984,720
4.81%

Fully Diluted
Market Cap

RUB 1,415,524,500
1.36%

Anchor Protocol Price Yesterday

Yesterday's Low / High
RUB 1.3863949 / RUB 1.4067888
Yesterday's Open / Close
RUB 1.3863949 / RUB 1.4067888
Yesterday's Change
1.68%
Yesterday's Volume
RUB 14,723,520

Anchor Protocol Price History

7d Low / 7d High
RUB 0.014055755 / RUB 0.018762095
30d Low / 30d High
RUB 1.313622 / RUB 1.4536596
90d Low / 90d High
RUB 1.313622 / RUB 1.6328314
52 Week Low / 52 Week High
RUB 1.313622 / RUB 1.78878
All Time HighMar 7, 2022 (2 years ago)
RUB 656.75
99.78%
All Time LowJun 20, 2023 (10 months ago)
RUB 0.406977
248.14%

Data provided by Coingecko API

ANC to RUB converter

Anchor Protocol
Anchor ProtocolANC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to RUB)

ANCRUB by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (RUB)

Date
5/1/2024
RUB 1.406226
RUB 0
RUB 1.45366
RUB 1.313622
4/30/2024
RUB 1.525249
RUB 1.406226
RUB 1.536589
RUB 1.402417
4/29/2024
RUB 1.580817
RUB 1.525249
RUB 1.580817
RUB 1.522212
4/28/2024
RUB 1.567575
RUB 1.580817
RUB 1.641533
RUB 1.550275
4/27/2024
RUB 1.58954
RUB 1.567575
RUB 1.58954
RUB 1.49744
4/26/2024
RUB 1.650144
RUB 1.58954
RUB 1.650144
RUB 1.531885
4/25/2024
RUB 1.76933
RUB 1.650144
RUB 1.78878
RUB 1.611509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 48 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 57,787
1.28%
Market CapRUB 1.14T
VolumeRUB 45.25B
2
RUB 2,927.38
2.46%
Market CapRUB 350.72B
VolumeRUB 19.78B
4
RUB 550.79
1.79%
Market CapRUB 84.56B
VolumeRUB 1.41B
7
RUB 0.514284
5.34%
Market CapRUB 28.44B
VolumeRUB 1.49B
11
RUB 0.445714
4.80%
Market CapRUB 15.7B
VolumeRUB 489.64M
546
RUB 1.003
0.79%
Market CapRUB 70.33M
VolumeRUB 303,353

Data provided by Coingecko API

More Cryptocurrencies

1721
RUB 0.303848
4.77%
Market CapRUB 498.02M
VolumeRUB 6.93M
1722
RUB 58.05
4.08%
Market CapRUB 497.72M
VolumeRUB 26.2M
1723
RUB 2.83
47.40%
Market CapRUB 497.22M
VolumeRUB 873,346
1725
RUB 1.48
7.51%
Market CapRUB 495M
VolumeRUB 4.88M
1726
RUB 8.03
4.98%
Market CapRUB 494.95M
VolumeRUB 17.73M

Data provided by Coingecko API