Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
RUB 0.376735 -2.82%
Market Cap
RUB 132.03M
2.90%
Volume (24)
RUB 4,940,986
0.10%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
RUB 0.376735

Price Change

RUB -0.010941389
2.82%
24h Low / 24h High
RUB 0.360183 / RUB 0.391228

Trading Volume

RUB 4,940,986
0.10%
Volume / Market Cap
0.037423462
Market Dominance
0.000055908326%
Market Rank
#2917

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
RUB 132,029,100
2.90%

Fully Diluted
Market Cap

RUB 376,806,820
1.94%

Anchor Protocol Price Yesterday

Yesterday's Low / High
RUB 0.38299439 / RUB 0.38553049
Yesterday's Open / Close
RUB 0.38553049 / RUB 0.38299439
Yesterday's Change
1.96%
Yesterday's Volume
RUB 4,881,551.1

Anchor Protocol Price History

7d Low / 7d High
RUB 0.0042452959 / RUB 0.0049797812
30d Low / 30d High
RUB 0.38299439 / RUB 0.40893798
90d Low / 90d High
RUB 0.38299439 / RUB 0.43196921
52 Week Low / 52 Week High
RUB 0.38299439 / RUB 0.47933764
All Time HighMar 7, 2022 (3 years ago)
RUB 656.75
99.94%
All Time LowMar 11, 2025 (0 days ago)
RUB 0.360183
4.60%

Data provided by Coingecko API

ANC to RUB converter

Anchor Protocol
Anchor ProtocolANC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to RUB)

ANCRUB by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (RUB)

Date
3/10/2025
RUB 0.39787
RUB 0
RUB 0.402555
RUB 0.382994
3/9/2025
RUB 0.42223
RUB 0.39787
RUB 0.431969
RUB 0.393277
3/8/2025
RUB 0.410458
RUB 0.42223
RUB 0.431191
RUB 0.408157
3/7/2025
RUB 0.439074
RUB 0.410458
RUB 0.439074
RUB 0.406518
3/6/2025
RUB 0.441657
RUB 0.439074
RUB 0.444384
RUB 0.431235
3/5/2025
RUB 0.435687
RUB 0.441657
RUB 0.446049
RUB 0.426276
3/4/2025
RUB 0.479338
RUB 0.435687
RUB 0.479338
RUB 0.422951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 55 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,866
4.86%
Market CapRUB 1.64T
VolumeRUB 56.97B
2
RUB 1,940.07
4.14%
Market CapRUB 233.99B
VolumeRUB 35.21B
4
RUB 2.2
6.27%
Market CapRUB 127.41B
VolumeRUB 6.91B
5
RUB 556.07
3.99%
Market CapRUB 81.05B
VolumeRUB 1.97B
6
RUB 126.77
7.16%
Market CapRUB 64.48B
VolumeRUB 6.17B
9
RUB 0.166737
6.33%
Market CapRUB 24.74B
VolumeRUB 2.43B

Data provided by Coingecko API

More Cryptocurrencies

2913
RUB 0.01852881
6.31%
Market CapRUB 132.28M
VolumeRUB 288,910
2916
RUB 4.43
4.21%
Market CapRUB 132.15M
VolumeRUB 82.93M
2915
RUB 0.567577
3.75%
Market CapRUB 132.1M
VolumeRUB 16.31M
2893
RUB 1.28
5.75%
Market CapRUB 131.48M
VolumeRUB 11.59M
2914
RUB 0.131461
5.69%
Market CapRUB 131.46M
VolumeRUB 4.91M

Data provided by Coingecko API