Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
RUB 0.479941+ 4.88%
Market Cap
RUB 168.6M
4.50%
Volume (24)
RUB 5,257,789
0.61%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
RUB 0.479941

Price Change

RUB 0.02232604
4.88%
24h Low / 24h High
RUB 0.454237 / RUB 0.509119

Trading Volume

RUB 5,257,789
0.61%
Volume / Market Cap
0.031185108
Market Dominance
0.000068829377%
Market Rank
#2875

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
RUB 168,599,350
4.50%

Fully Diluted
Market Cap

RUB 481,177,150
0.44%

Anchor Protocol Price Yesterday

Yesterday's Low / High
RUB 0.4789563 / RUB 0.47914532
Yesterday's Open / Close
RUB 0.47914532 / RUB 0.4789563
Yesterday's Change
0.19%
Yesterday's Volume
RUB 5,603,254

Anchor Protocol Price History

7d Low / 7d High
RUB 0.0048596245 / RUB 0.0056617281
30d Low / 30d High
RUB 0.44619066 / RUB 0.49247741
90d Low / 90d High
RUB 0.43416 / RUB 0.49389273
52 Week Low / 52 Week High
RUB 0.42863333 / RUB 0.49389273
All Time HighMar 7, 2022 (2 years ago)
RUB 656.75
99.93%
All Time LowFeb 3, 2025 (28 days ago)
RUB 0.398756
19.45%

Data provided by Coingecko API

ANC to RUB converter

Anchor Protocol
Anchor ProtocolANC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to RUB)

ANCRUB by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (RUB)

Date
3/2/2025
RUB 0.456078
RUB 0
RUB 0.492477
RUB 0.446191
3/1/2025
RUB 0.43416
RUB 0.456078
RUB 0.455729
RUB 0.43416
2/28/2025
RUB 0.474366
RUB 0.43416
RUB 0.483422
RUB 0.43454
2/27/2025
RUB 0.443134
RUB 0.474366
RUB 0.493893
RUB 0.443134
2/26/2025
RUB 0.44792
RUB 0.443134
RUB 0.455001
RUB 0.437953
2/25/2025
RUB 0.472594
RUB 0.44792
RUB 0.47711
RUB 0.428633
2/24/2025
RUB 0.488266
RUB 0.472594
RUB 0.489959
RUB 0.463157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 11 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,462
5.56%
Market CapRUB 1.72T
VolumeRUB 57.52B
2
RUB 2,197.14
10.82%
Market CapRUB 263.53B
VolumeRUB 28.86B
3
RUB 2.51
9.67%
Market CapRUB 145.03B
VolumeRUB 14.05B
5
RUB 581.13
6.92%
Market CapRUB 84.48B
VolumeRUB 1.39B
6
RUB 150.54
9.47%
Market CapRUB 76.49B
VolumeRUB 10.15B
9
RUB 0.207787
8.47%
Market CapRUB 30.7B
VolumeRUB 2.77B

Data provided by Coingecko API

More Cryptocurrencies

2886
RUB 5.12
12.43%
Market CapRUB 168.56M
VolumeRUB 574,827
2863
RUB 0.168233
25.82%
Market CapRUB 168.23M
VolumeRUB 1.83M
2880
RUB 0.481177
5.50%
Market CapRUB 167.95M
VolumeRUB 5.27M
2882
Market CapRUB 167.85M
VolumeRUB 6.91M
2883
RUB 17.48
10.47%
Market CapRUB 167.78M
VolumeRUB 305,459

Data provided by Coingecko API