Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
RUB 0.598949 -1.80%
Market Cap
RUB 209.87M
1.54%
Volume (24)
RUB 6,074,341
1.21%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
RUB 0.598949

Price Change

RUB -0.010951034
1.80%
24h Low / 24h High
RUB 0.573069 / RUB 0.626736

Trading Volume

RUB 6,074,341
1.21%
Volume / Market Cap
0.028943968
Market Dominance
0.000058358847%
Market Rank
#3017

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
RUB 209,865,530
1.54%

Fully Diluted
Market Cap

RUB 598,949,480
0.16%

Anchor Protocol Price Yesterday

Yesterday's Low / High
RUB 0.59461328 / RUB 0.60133287
Yesterday's Open / Close
RUB 0.60133287 / RUB 0.59461328
Yesterday's Change
0.16%
Yesterday's Volume
RUB 5,703,705.5

Anchor Protocol Price History

7d Low / 7d High
RUB 0.0053670317 / RUB 0.0087935829
30d Low / 30d High
RUB 0.5879044 / RUB 0.66592415
90d Low / 90d High
RUB 0.53133611 / RUB 0.68010198
52 Week Low / 52 Week High
RUB 0.53133611 / RUB 0.86006435
All Time HighMar 7, 2022 (2 years ago)
RUB 656.75
99.91%
All Time LowJun 20, 2023 (1 years ago)
RUB 0.406977
47.77%

Data provided by Coingecko API

ANC to RUB converter

Anchor Protocol
Anchor ProtocolANC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to RUB)

ANCRUB by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (RUB)

Date
1/31/2025
RUB 0.600334
RUB 0
RUB 0.665924
RUB 0.587904
1/30/2025
RUB 0.56141
RUB 0.600334
RUB 0.61238
RUB 0.558114
1/29/2025
RUB 0.610245
RUB 0.56141
RUB 0.610635
RUB 0.531336
1/28/2025
RUB 0.700016
RUB 0.610245
RUB 0.702763
RUB 0.57066
1/27/2025
RUB 0.814314
RUB 0.700016
RUB 0.814314
RUB 0.683231
1/26/2025
RUB 0.827257
RUB 0.814314
RUB 0.860064
RUB 0.747714
1/25/2025
RUB 0.824341
RUB 0.827257
RUB 0.845316
RUB 0.796975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 58 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,992
0.71%
Market CapRUB 2.02T
VolumeRUB 31.53B
2
RUB 3,248.03
2.12%
Market CapRUB 391.46B
VolumeRUB 20.01B
3
RUB 2.97
2.14%
Market CapRUB 171.45B
VolumeRUB 3.59B
5
RUB 225.41
2.37%
Market CapRUB 109.76B
VolumeRUB 3.67B
6
RUB 666.54
1.74%
Market CapRUB 97.24B
VolumeRUB 623.66M
8
RUB 0.319992
2.22%
Market CapRUB 47.32B
VolumeRUB 1.14B

Data provided by Coingecko API

More Cryptocurrencies

3014
RUB 2.11
9.27%
Market CapRUB 210.67M
VolumeRUB 34,897
3015
RUB 0.210315
3.22%
Market CapRUB 210.52M
VolumeRUB 114,940
3016
RUB 0.857945
0.81%
Market CapRUB 210.2M
VolumeRUB 443,361
3018
RUB 0.59946
1.71%
Market CapRUB 210.14M
VolumeRUB 6.07M
3019
RUB 0.069957
0.63%
Market CapRUB 209.82M
VolumeRUB 3.56M

Data provided by Coingecko API