Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
RUB 0.972933+ 9.36%
Market Cap
RUB 342.04M
11.62%
Volume (24)
RUB 6,271,437
0.58%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
RUB 0.972933

Price Change

RUB 0.083256
9.36%
24h Low / 24h High
RUB 0.861006 / RUB 1.005

Trading Volume

RUB 6,271,437
0.58%
Volume / Market Cap
0.018335542
Market Dominance
0.0001320732%
Market Rank
#2417

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
RUB 342,037,170
11.62%

Fully Diluted
Market Cap

RUB 976,163,130
10.37%

Anchor Protocol Price Yesterday

Yesterday's Low / High
RUB 0.88101192 / RUB 0.88795715
Yesterday's Open / Close
RUB 0.88101192 / RUB 0.88795715
Yesterday's Change
10.00%
Yesterday's Volume
RUB 5,159,981.2

Anchor Protocol Price History

7d Low / 7d High
RUB 0.008034155 / RUB 0.010677137
30d Low / 30d High
RUB 0.88101192 / RUB 1.0354801
90d Low / 90d High
RUB 0.80359262 / RUB 1.0413969
52 Week Low / 52 Week High
RUB 0.78483872 / RUB 1.0413969
All Time HighMar 7, 2022 (2 years ago)
RUB 656.75
99.85%
All Time LowJun 20, 2023 (1 years ago)
RUB 0.406977
138.60%

Data provided by Coingecko API

ANC to RUB converter

Anchor Protocol
Anchor ProtocolANC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to RUB)

ANCRUB by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (RUB)

Date
11/17/2024
RUB 1.022538
RUB 0
RUB 1.03548
RUB 0.881012
11/16/2024
RUB 0.898389
RUB 1.022538
RUB 1.041397
RUB 0.897473
11/15/2024
RUB 0.827311
RUB 0.898389
RUB 0.921243
RUB 0.815028
11/14/2024
RUB 0.856771
RUB 0.827311
RUB 0.858006
RUB 0.791361
11/13/2024
RUB 0.875517
RUB 0.856771
RUB 0.912306
RUB 0.808491
11/12/2024
RUB 0.936833
RUB 0.875517
RUB 1.02503
RUB 0.829272
11/11/2024
RUB 0.81147
RUB 0.936833
RUB 0.848106
RUB 0.784839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 38 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,324
2.05%
Market CapRUB 1.81T
VolumeRUB 85.08B
2
RUB 3,159.65
2.59%
Market CapRUB 379.74B
VolumeRUB 36.34B
4
RUB 239.04
1.74%
Market CapRUB 113.27B
VolumeRUB 11.45B
5
RUB 620.32
0.58%
Market CapRUB 90.44B
VolumeRUB 1.7B
6
RUB 1.13
6.65%
Market CapRUB 63.86B
VolumeRUB 11.19B
7
RUB 0.374021
4.29%
Market CapRUB 54.92B
VolumeRUB 9.74B

Data provided by Coingecko API

More Cryptocurrencies

2415
RUB 3.24
0.19%
Market CapRUB 343.54M
VolumeRUB 6.94M
2416
RUB 0.353337
16.15%
Market CapRUB 342.5M
VolumeRUB 33.75M
2421
RUB 0.341979
12.37%
Market CapRUB 342.28M
VolumeRUB 5.65M
2418
RUB 81.05
11.14%
Market CapRUB 341.62M
VolumeRUB 5.36M
2420
RUB 0.339404
18.83%
Market CapRUB 339.89M
VolumeRUB 950.02M

Data provided by Coingecko API