SatoshiVM (SAVM) Live Price

SatoshiVM logo
SAVMSatoshiVM
5.14 -5.65%
Market Cap
₹37.76M
5.80%
Volume (24)
10,222,468
5.81%
Circulating Supply
7,353,272 SAVM
Issue Date
-

Data provided by Coingecko API

SAVM price Statistics

SatoshiVM Price Today

SatoshiVM Price
₹5.14

Price Change

₹-0.30794631
5.65%
24h Low / 24h High
₹5.09 / ₹5.87

Trading Volume

₹10,222,468
5.81%
Volume / Market Cap
0.2707502
Market Dominance
0.000014022371%
Market Rank
#4831

SatoshiVM Supply

Circulating Supply
7,353,272 SAVM
Total Supply
21,000,000 SAVM
Max Supply
21,000,000 SAVM

SatoshiVM Market Cap

Market Cap
₹37,756,086
5.80%

Fully Diluted
Market Cap

₹107,826,530
6.73%

SatoshiVM Price Yesterday

Yesterday's Low / High
₹5.3669013 / ₹5.6429018
Yesterday's Open / Close
₹5.6429018 / ₹5.3669013
Yesterday's Change
6.63%
Yesterday's Volume
₹12,466,535

SatoshiVM Price History

7d Low / 7d High
₹0.054154939 / ₹0.071983843
30d Low / 30d High
₹5.0972072 / ₹5.8026078
90d Low / 90d High
₹4.8059503 / ₹5.8026078
52 Week Low / 52 Week High
₹4.8059503 / ₹6.3676925
All Time HighJan 19, 2024 (1 years ago)
₹1,227.08
99.58%
All Time LowNov 21, 2025 (4 days ago)
₹4.78
7.11%

Data provided by Coingecko API

SAVM to INR converter

SatoshiVM
SatoshiVMSAVM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SatoshiVM Price Chart (SAVM to INR)

SAVMINR by TradingView

SatoshiVM Exchanges

Instant crypto to crypto exchange coming soon!

SatoshiVM Historical Price Data (INR)

Date
11/24/2025
₹5.23588
₹0
₹5.802608
₹5.097207
11/23/2025
₹5.118742
₹5.23588
₹5.458365
₹5.041791
11/22/2025
₹5.339688
₹5.118742
₹5.339688
₹4.893466
11/21/2025
₹4.997889
₹5.339688
₹5.303345
₹4.80595
11/20/2025
₹5.273374
₹4.997889
₹5.677169
₹4.949524
11/19/2025
₹5.748594
₹5.273374
₹6.367693
₹5.062887
11/18/2025
₹5.596813
₹5.748594
₹6.017482
₹5.455171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

6 hours, 51 minutes and 5 seconds

Explore Our Other Products for SAVM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,035
0.21%
Market Cap₹1.74T
Volume₹70.86B
2
2,926.28
2.27%
Market Cap₹353.43B
Volume₹26.86B
4
2.19
3.04%
Market Cap₹132.17B
Volume₹6.24B
5
853.5
0.64%
Market Cap₹117.46B
Volume₹1.68B
6
136.03
1.65%
Market Cap₹76.1B
Volume₹5.39B
10
0.149637
1.32%
Market Cap₹22.75B
Volume₹1.52B

Data provided by Coingecko API

More Cryptocurrencies

4828
0.00017935
0.15%
Market Cap₹37.66M
Volume₹60,107
4829
0.00004786
0.20%
Market Cap₹37.66M
Volume₹3,379
4830
3.71
0.50%
Market Cap₹37.61M
Volume₹920
4832
0.03754665
4.69%
Market Cap₹37.54M
Volume₹1,032
4833
0.00000179
3.47%
Market Cap₹37.52M
Volume₹31.04M

Data provided by Coingecko API