Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
JPY 0.219288 -0.25%
Market Cap
JPY 220.47M
2.37%
Volume (24)
JPY 43,589,413
1.14%
Circulating Supply
999,920,690 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
JPY 0.219288

Price Change

JPY -0.00055395521
0.25%
24h Low / 24h High
JPY 0.198105 / JPY 0.265471

Trading Volume

JPY 43,589,413
1.14%
Volume / Market Cap
0.19770698
Market Dominance
0.000052853208%
Market Rank
#3083

Strategic Bitcoin Reserve Supply

Circulating Supply
999,920,686.311 SBR
Total Supply
999,920,686.311 SBR
Max Supply
999,999,999 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
JPY 220,474,830
2.37%

Fully Diluted
Market Cap

JPY 220,474,830
2.70%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
JPY 0.22640742 / JPY 0.22681991
Yesterday's Open / Close
JPY 0.22640742 / JPY 0.22681991
Yesterday's Change
3.23%
Yesterday's Volume
JPY 278,923,030

Strategic Bitcoin Reserve Price History

7d Low / 7d High
JPY 0.00095927988 / JPY 0.0031427866
30d Low / 30d High
JPY 0.22018117 / JPY 0.4733508
90d Low / 90d High
JPY 0.14373027 / JPY 0.4733508
52 Week Low / 52 Week High
JPY 0.14373027 / JPY 0.4733508
All Time HighJan 20, 2025 (1 months ago)
JPY 3.89
94.47%
All Time LowDec 30, 2024 (2 months ago)
JPY 0.118692
81.52%

Data provided by Coingecko API

SBR to JPY converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to JPY)

SBRJPY by TradingView

Strategic Bitcoin Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Bitcoin Reserve Historical Price Data (JPY)

Date
3/2/2025
JPY 0.33246
JPY 0
JPY 0.473351
JPY 0.220181
3/1/2025
JPY 0.18241
JPY 0.33246
JPY 0.364917
JPY 0.182029
2/28/2025
JPY 0.190872
JPY 0.18241
JPY 0.195259
JPY 0.14373
2/27/2025
JPY 0.192395
JPY 0.190872
JPY 0.210517
JPY 0.188813
2/26/2025
JPY 0.179506
JPY 0.192395
JPY 0.198196
JPY 0.178127
2/25/2025
JPY 0.16564
JPY 0.179506
JPY 0.181314
JPY 0.150437
2/24/2025
JPY 0.210759
JPY 0.16564
JPY 0.210759
JPY 0.174819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 15 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,187
9.53%
Market CapJPY 1.7T
VolumeJPY 73.05B
2
JPY 2,100.83
16.01%
Market CapJPY 254.61B
VolumeJPY 33.59B
4
JPY 2.38
17.15%
Market CapJPY 138.75B
VolumeJPY 14.85B
5
JPY 567.5
8.57%
Market CapJPY 83.3B
VolumeJPY 1.56B
6
JPY 141.92
18.52%
Market CapJPY 72.41B
VolumeJPY 10.85B
9
JPY 0.196835
15.75%
Market CapJPY 29.36B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

3075
JPY 0.120324
1.62%
Market CapJPY 220.79M
VolumeJPY 179,928
3081
JPY 231.54
21.41%
Market CapJPY 220.72M
VolumeJPY 642,558
3082
JPY 147.72
2.24%
Market CapJPY 220.54M
VolumeJPY 28.98M
3084
JPY 0.219466
3.08%
Market CapJPY 220.43M
VolumeJPY 3M
3085
JPY 0.219149
19.01%
Market CapJPY 220.35M
VolumeJPY 1.25M

Data provided by Coingecko API