Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
JPY 0.030241+ 3.35%
Market Cap
JPY 30.34M
3.72%
Volume (24)
JPY 521,790
5.39%
Circulating Supply
999,762,310 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
JPY 0.030241

Price Change

JPY 0.00098058
3.35%
24h Low / 24h High
JPY 0.02912912 / JPY 0.03158345

Trading Volume

JPY 521,790
5.39%
Volume / Market Cap
0.017198076
Market Dominance
0.0000050802575%
Market Rank
#6173

Strategic Bitcoin Reserve Supply

Circulating Supply
999,762,307.069 SBR
Total Supply
999,762,307.069 SBR
Max Supply
999,999,999 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
JPY 30,340,021
3.72%

Fully Diluted
Market Cap

JPY 30,340,021
3.44%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
JPY 0.031398462 / JPY 0.031455716
Yesterday's Open / Close
JPY 0.031455716 / JPY 0.031398462
Yesterday's Change
3.77%
Yesterday's Volume
JPY 506,212.79

Strategic Bitcoin Reserve Price History

7d Low / 7d High
JPY 0.00017804685 / JPY 0.00022483508
30d Low / 30d High
JPY 0.027361706 / JPY 0.031455716
90d Low / 90d High
JPY 0.027361706 / JPY 0.033220132
52 Week Low / 52 Week High
JPY 0.027361706 / JPY 0.036673122
All Time HighJan 20, 2025 (9 months ago)
JPY 3.89
99.22%
All Time LowNov 4, 2025 (1 days ago)
JPY 0.02685744
12.78%

Data provided by Coingecko API

SBR to JPY converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to JPY)

SBRJPY by TradingView

Strategic Bitcoin Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Bitcoin Reserve Historical Price Data (JPY)

Date
11/5/2025
JPY 0.028577
JPY 0
JPY 0.031456
JPY 0.027476
11/4/2025
JPY 0.030451
JPY 0.028577
JPY 0.030625
JPY 0.027362
11/3/2025
JPY 0.032942
JPY 0.030451
JPY 0.033179
JPY 0.029403
11/2/2025
JPY 0.033172
JPY 0.032942
JPY 0.03322
JPY 0.032262
11/1/2025
JPY 0.032965
JPY 0.033172
JPY 0.03331
JPY 0.0324
10/31/2025
JPY 0.033614
JPY 0.032965
JPY 0.034077
JPY 0.032891
10/30/2025
JPY 0.036004
JPY 0.033614
JPY 0.036673
JPY 0.032948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 3 minutes and 46 seconds

Explore Our Other Products for SBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,368
0.85%
Market CapJPY 2.04T
VolumeJPY 58.58B
2
JPY 3,333.38
0.53%
Market CapJPY 402.73B
VolumeJPY 32.83B
4
JPY 2.27
0.35%
Market CapJPY 136.57B
VolumeJPY 5.36B
5
JPY 936.9
2.24%
Market CapJPY 129.07B
VolumeJPY 1.93B
6
JPY 158.4
0.20%
Market CapJPY 87.55B
VolumeJPY 5.64B
10
JPY 0.161062
2.62%
Market CapJPY 24.43B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

6169
JPY 1.13
51.46%
Market CapJPY 30.44M
VolumeJPY 91,628
6171
JPY 0.03077321
0.02%
Market CapJPY 30.38M
VolumeJPY 998,432
6172
JPY 0.03067907
5.11%
Market CapJPY 30.36M
VolumeJPY 411,919
6174
JPY 0.00756378
0.57%
Market CapJPY 30.31M
VolumeJPY 3.16M
6175
JPY 0.03585521
1.88%
Market CapJPY 30.28M
VolumeJPY 53,382

Data provided by Coingecko API