Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
JPY 0.275768+ 21.04%
Market Cap
JPY 275.76M
21.04%
Volume (24)
JPY 53,230,049
53.03%
Circulating Supply
999,962,890 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
JPY 0.275768

Price Change

JPY 0.04793741
21.04%
24h Low / 24h High
JPY 0.175574 / JPY 0.335533

Trading Volume

JPY 53,230,049
53.03%
Volume / Market Cap
0.19303216
Market Dominance
0.000055253855%
Market Rank
#3070

Strategic Bitcoin Reserve Supply

Circulating Supply
999,962,893.292 SBR
Total Supply
999,962,893.292 SBR
Max Supply
999,999,999 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
JPY 275,757,410
21.04%

Fully Diluted
Market Cap

JPY 275,757,410
1.92%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
JPY 0.23643633 / JPY 0.32589682
Yesterday's Open / Close
JPY 0.32589682 / JPY 0.23643633
Yesterday's Change
1.92%
Yesterday's Volume
JPY 63,873,980

Strategic Bitcoin Reserve Price History

7d Low / 7d High
JPY 0.0011775272 / JPY 0.0048221609
30d Low / 30d High
JPY 0.18224588 / JPY 0.32589682
90d Low / 90d High
JPY 0.18224588 / JPY 0.58483246
52 Week Low / 52 Week High
JPY 0.18224588 / JPY 0.74594328
All Time HighNov 17, 2024 (7 days ago)
JPY 1.012
72.76%
All Time LowNov 24, 2024 (0 days ago)
JPY 0.175574
57.03%

Data provided by Coingecko API

SBR to JPY converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to JPY)

SBRJPY by TradingView

Strategic Bitcoin Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Bitcoin Reserve Historical Price Data (JPY)

Date
11/24/2024
JPY 0.243671
JPY 0
JPY 0.325897
JPY 0.182246
11/23/2024
JPY 0.383631
JPY 0.243671
JPY 0.383631
JPY 0.258828
11/22/2024
JPY 0.475942
JPY 0.383631
JPY 0.584832
JPY 0.352769
11/21/2024
JPY 0.332198
JPY 0.475942
JPY 0.498933
JPY 0.261865
11/20/2024
JPY 0.588283
JPY 0.332198
JPY 0.620983
JPY 0.24746
11/19/2024
JPY 0.667433
JPY 0.588283
JPY 0.745943
JPY 0.523894
11/18/2024
JPY 0.599964
JPY 0.667433
JPY 0.744455
JPY 0.548801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 54 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,599
0.56%
Market CapJPY 1.95T
VolumeJPY 56.32B
2
JPY 3,475.25
2.05%
Market CapJPY 418.35B
VolumeJPY 33.38B
4
JPY 255.29
0.33%
Market CapJPY 121.19B
VolumeJPY 7.35B
5
JPY 672.9
0.70%
Market CapJPY 98.2B
VolumeJPY 2.7B
6
JPY 1.51
4.45%
Market CapJPY 86.03B
VolumeJPY 11.39B
7
JPY 0.43212
0.03%
Market CapJPY 63.67B
VolumeJPY 12.53B

Data provided by Coingecko API

More Cryptocurrencies

3067
JPY 0.274831
7.07%
Market CapJPY 276.66M
VolumeJPY 68.45M
3068
JPY 0.01769626
11.80%
Market CapJPY 276.11M
VolumeJPY 60.24M
3069
Market CapJPY 275.76M
VolumeJPY 53.23M
3071
JPY 0.278623
2.58%
Market CapJPY 275.83M
VolumeJPY 2.27M
3072
JPY 120.96
0.49%
Market CapJPY 275.25M
VolumeJPY 54.3M

Data provided by Coingecko API