Strategic Bitcoin Reserve (SBR) Live Price

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
JPY 0.037334 -8.07%
Market Cap
JPY 37.33M
8.11%
Volume (24)
JPY 1,899,981
1.11%
Circulating Supply
999,849,950 SBR
Issue Date
-

Data provided by Coingecko API

SBR price Statistics

Strategic Bitcoin Reserve Price Today

Strategic Bitcoin Reserve Price
JPY 0.03733366

Price Change

JPY -0.0032761459
8.07%
24h Low / 24h High
JPY 0.03131549 / JPY 0.0407188

Trading Volume

JPY 1,899,981
1.11%
Volume / Market Cap
0.050894107
Market Dominance
0.0000091252807%
Market Rank
#4825

Strategic Bitcoin Reserve Supply

Circulating Supply
999,849,953.666 SBR
Total Supply
999,849,953.666 SBR
Max Supply
999,999,999 SBR

Strategic Bitcoin Reserve Market Cap

Market Cap
JPY 37,332,043
8.11%

Fully Diluted
Market Cap

JPY 37,332,043
6.70%

Strategic Bitcoin Reserve Price Yesterday

Yesterday's Low / High
JPY 0.03967909 / JPY 0.040362811
Yesterday's Open / Close
JPY 0.03967909 / JPY 0.040362811
Yesterday's Change
6.71%
Yesterday's Volume
JPY 498,838.34

Strategic Bitcoin Reserve Price History

7d Low / 7d High
JPY 0.0002157485 / JPY 0.00041662693
30d Low / 30d High
JPY 0.03967909 / JPY 0.047889584
90d Low / 90d High
JPY 0.03967909 / JPY 0.049510778
52 Week Low / 52 Week High
JPY 0.03967909 / JPY 0.064111579
All Time HighJan 20, 2025 (2 months ago)
JPY 3.89
99.04%
All Time LowApr 7, 2025 (0 days ago)
JPY 0.03131549
19.57%

Data provided by Coingecko API

SBR to JPY converter

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Strategic Bitcoin Reserve Price Chart (SBR to JPY)

SBRJPY by TradingView

Strategic Bitcoin Reserve Exchanges

Instant crypto to crypto exchange coming soon!

Strategic Bitcoin Reserve Historical Price Data (JPY)

Date
4/6/2025
JPY 0.047845
JPY 0
JPY 0.04789
JPY 0.039679
4/5/2025
JPY 0.049213
JPY 0.047845
JPY 0.049511
JPY 0.046822
4/4/2025
JPY 0.049017
JPY 0.049213
JPY 0.049434
JPY 0.04286
4/3/2025
JPY 0.048609
JPY 0.049017
JPY 0.050087
JPY 0.047629
4/2/2025
JPY 0.057852
JPY 0.048609
JPY 0.057852
JPY 0.049944
4/1/2025
JPY 0.061324
JPY 0.057852
JPY 0.061324
JPY 0.056556
3/31/2025
JPY 0.063323
JPY 0.061324
JPY 0.064112
JPY 0.06124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 12 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,882
0.25%
Market CapJPY 1.56T
VolumeJPY 93.87B
2
JPY 1,557.43
2.09%
Market CapJPY 187.9B
VolumeJPY 46.59B
4
JPY 1.91
3.22%
Market CapJPY 111.14B
VolumeJPY 15.74B
5
JPY 555.48
0.29%
Market CapJPY 81.01B
VolumeJPY 2.44B
7
JPY 106.89
0.16%
Market CapJPY 55.09B
VolumeJPY 10.24B
8
JPY 0.14847
1.84%
Market CapJPY 22.09B
VolumeJPY 3.71B

Data provided by Coingecko API

More Cryptocurrencies

4820
JPY 0.335422
11.62%
Market CapJPY 37.52M
VolumeJPY 182,641
4822
JPY 0.053493
5.99%
Market CapJPY 37.5M
VolumeJPY 7.28M
4823
Market CapJPY 37.44M
VolumeJPY 60,519
4826
JPY 0.00000014
0.27%
Market CapJPY 37.29M
VolumeJPY 8,044
4827
JPY 0.04843373
0.31%
Market CapJPY 37.26M
VolumeJPY 1.03M

Data provided by Coingecko API