SCHIZO (SCHIZO) Live Price

SCHIZO logo
SCHIZOSCHIZO
JPY 0.028946 -14.64%
Market Cap
JPY 28.95M
14.32%
Volume (24)
JPY 2,617,764
0.32%
Circulating Supply
999,992,830 SCHIZO
Issue Date
-

Data provided by Coingecko API

SCHIZO price Statistics

SCHIZO Price Today

SCHIZO Price
JPY 0.0289458

Price Change

JPY -0.0049633133
14.64%
24h Low / 24h High
JPY 0.02856439 / JPY 0.03390911

Trading Volume

JPY 2,617,764
0.32%
Volume / Market Cap
0.090433873
Market Dominance
0.0000049325146%
Market Rank
#6409

SCHIZO Supply

Circulating Supply
999,992,830 SCHIZO
Total Supply
999,999,999 SCHIZO
Max Supply
999,999,999 SCHIZO

SCHIZO Market Cap

Market Cap
JPY 28,946,720
14.32%

Fully Diluted
Market Cap

JPY 28,946,928
10.16%

SCHIZO Price Yesterday

Yesterday's Low / High
JPY 0.032093357 / JPY 0.032345979
Yesterday's Open / Close
JPY 0.032093357 / JPY 0.032345979
Yesterday's Change
10.16%
Yesterday's Volume
JPY 2,308,123.3

SCHIZO Price History

7d Low / 7d High
JPY 0.00018097729 / JPY 0.00029564699
30d Low / 30d High
JPY 0.032093357 / JPY 0.035033331
90d Low / 90d High
JPY 0.032093357 / JPY 0.043493607
52 Week Low / 52 Week High
JPY 0.026677849 / JPY 0.043493607
All Time HighJun 13, 2025 (2 months ago)
JPY 0.533684
94.58%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00286421
909.85%

Data provided by Coingecko API

SCHIZO to JPY converter

SCHIZO
SCHIZOSCHIZO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCHIZO Safely with 3Commas

Use a proven backtested strategy for SCHIZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SCHIZO Price Chart (SCHIZO to JPY)

    SCHIZOJPY by TradingView

    SCHIZO Exchanges

    Instant crypto to crypto exchange coming soon!

    SCHIZO Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.034299
    JPY 0
    JPY 0.034975
    JPY 0.032093
    8/30/2025
    JPY 0.041483
    JPY 0.034299
    JPY 0.041483
    JPY 0.033884
    8/29/2025
    JPY 0.040706
    JPY 0.041483
    JPY 0.043494
    JPY 0.03996
    8/28/2025
    JPY 0.030409
    JPY 0.040706
    JPY 0.040246
    JPY 0.030409
    8/27/2025
    JPY 0.028989
    JPY 0.030409
    JPY 0.032583
    JPY 0.028989
    8/26/2025
    JPY 0.027153
    JPY 0.028989
    JPY 0.029256
    JPY 0.026678
    8/25/2025
    JPY 0.032569
    JPY 0.027153
    JPY 0.034924
    JPY 0.027243

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 33 minutes and 5 seconds

    Explore Our Other Products for SCHIZO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,547
    1.31%
    Market CapJPY 2.14T
    VolumeJPY 29.52B
    2
    JPY 4,387.78
    1.93%
    Market CapJPY 529.77B
    VolumeJPY 22.94B
    4
    JPY 2.74
    4.04%
    Market CapJPY 162.87B
    VolumeJPY 4.37B
    5
    JPY 854.58
    0.81%
    Market CapJPY 118.97B
    VolumeJPY 887.69M
    6
    JPY 197.83
    3.55%
    Market CapJPY 106.94B
    VolumeJPY 5.8B
    10
    JPY 0.209818
    4.46%
    Market CapJPY 31.65B
    VolumeJPY 1.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    6403
    JPY 0.02898354
    6.87%
    Market CapJPY 29.01M
    VolumeJPY 119,554
    6407
    JPY 0.03842007
    7.69%
    Market CapJPY 29M
    VolumeJPY 1.33M
    6408
    JPY 0.149857
    0.96%
    Market CapJPY 28.97M
    VolumeJPY 1,014
    6410
    JPY 0.417233
    0.51%
    Market CapJPY 28.94M
    VolumeJPY 7.76M
    6411
    JPY 0.0355139
    0.03%
    Market CapJPY 28.95M
    VolumeJPY 10,585

    Data provided by Coingecko API