SCHIZO (SCHIZO) Live Price

SCHIZO logo
SCHIZOSCHIZO
RUB 0.014158+24.05%
Market Cap
RUB 14.18M
22.13%
Volume (24)
RUB 1,268,489
4.73%
Circulating Supply
999,992,830 SCHIZO
Issue Date
-

Data provided by Coingecko API

SCHIZO price Statistics

SCHIZO Price Today

SCHIZO Price
RUB 0.01415817

Price Change

RUB 0.00274513
24.05%
24h Low / 24h High
RUB 0.01069083 / RUB 0.01483659

Trading Volume

RUB 1,268,489
4.73%
Volume / Market Cap
0.089487268
Market Dominance
0.0000068271155%
Market Rank
#4200

SCHIZO Supply

Circulating Supply
999,992,830 SCHIZO
Total Supply
999,999,999 SCHIZO
Max Supply
999,999,999 SCHIZO

SCHIZO Market Cap

Market Cap
RUB 14,175,078
22.13%

Fully Diluted
Market Cap

RUB 14,175,180
25.59%

SCHIZO Price Yesterday

Yesterday's Low / High
RUB 0.011284562 / RUB 0.011288395
Yesterday's Open / Close
RUB 0.011288395 / RUB 0.011284562
Yesterday's Change
25.44%
Yesterday's Volume
RUB 1,867,791.6

SCHIZO Price History

7d Low / 7d High
RUB 0.000098260342 / RUB 0.00015345474
30d Low / 30d High
RUB 0.010426341 / RUB 0.013783741
90d Low / 90d High
RUB 0.0088826964 / RUB 0.013783741
52 Week Low / 52 Week High
RUB 0.0088826964 / RUB 0.013783741
All Time HighAug 8, 2024 (1 months ago)
RUB 0.162478
91.26%
All Time LowAug 8, 2024 (1 months ago)
RUB 0.00794439
78.72%

Data provided by Coingecko API

SCHIZO to RUB converter

SCHIZO
SCHIZOSCHIZO
Russian RubleRUB

Data provided by Coingecko API

Real-Time SCHIZO Price Chart (SCHIZO to RUB)

SCHIZORUB by TradingView

SCHIZO Exchanges

Instant crypto to crypto exchange coming soon!

SCHIZO Historical Price Data (RUB)

Date
9/19/2024
RUB 0.013442
RUB 0
RUB 0.013442
RUB 0.010725
9/18/2024
RUB 0.009999
RUB 0.013442
RUB 0.013784
RUB 0.009193
9/17/2024
RUB 0.00951
RUB 0.009999
RUB 0.010292
RUB 0.008883
9/16/2024
RUB 0.00969
RUB 0.00951
RUB 0.01043
RUB 0.009113
9/15/2024
RUB 0.011844
RUB 0.00969
RUB 0.011993
RUB 0.010174
9/14/2024
RUB 0.011284
RUB 0.011844
RUB 0.012512
RUB 0.011118
9/13/2024
RUB 0.010827
RUB 0.011284
RUB 0.011935
RUB 0.010496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

11 hours, 14 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,498
1.00%
Market CapRUB 1.25T
VolumeRUB 41.79B
2
RUB 2,556.24
5.05%
Market CapRUB 307.63B
VolumeRUB 19.85B
4
RUB 572.88
1.40%
Market CapRUB 83.57B
VolumeRUB 1.14B
5
RUB 150.72
7.40%
Market CapRUB 70.57B
VolumeRUB 4.16B
7
RUB 0.587441
0.14%
Market CapRUB 33.16B
VolumeRUB 1.54B
9
RUB 0.106493
1.72%
Market CapRUB 15.55B
VolumeRUB 739.38M

Data provided by Coingecko API

More Cryptocurrencies

4101
RUB 0.00016266
6.56%
Market CapRUB 16.27M
VolumeRUB 12,868
4102
RUB 0.01623691
16.20%
Market CapRUB 16.25M
VolumeRUB 679,037
4103
RUB 0.01624318
2.58%
Market CapRUB 16.24M
VolumeRUB 303,548
Market CapRUB 16.21M
VolumeRUB 22,909
4106
RUB 0.01947645
3.66%
Market CapRUB 16.19M
VolumeRUB 223,122
4105
Market CapRUB 16.18M
VolumeRUB 101,099
4107
RUB 33.6
2.26%
Market CapRUB 16.16M
VolumeRUB 54,694
4108
RUB 0.00000002
2.77%
Market CapRUB 16.14M
VolumeRUB 3,076
4109
RUB 0.268371
10.31%
Market CapRUB 16.13M
VolumeRUB 4,101
4110
RUB 0.00003832
59.83%
Market CapRUB 16.12M
VolumeRUB 4.41M
4111
RUB 0.00765598
7.28%
Market CapRUB 16.08M
VolumeRUB 43,012
4112
RUB 0.01608775
0.56%
Market CapRUB 16.08M
VolumeRUB 157,052
4113
RUB 0.157312
0%
Market CapRUB 15.73M
VolumeRUB 28,377
4114
RUB 0.103771
0.86%
Market CapRUB 15.98M
VolumeRUB 16,038
4115
RUB 0.860947
0.05%
Market CapRUB 15.85M
VolumeRUB 79,312
Market CapRUB 15.94M
VolumeRUB 27,663
4117
RUB 0.34045
0%
Market CapRUB 15.73M
VolumeRUB 223
4118
Market CapRUB 15.91M
VolumeRUB 109,285
4119
RUB 0.00011174
0%
Market CapRUB 15.46M
VolumeRUB 1,117
4120
RUB 0.00158662
0.03%
Market CapRUB 15.86M
VolumeRUB 13,403
4121
RUB 0.242531
1.26%
Market CapRUB 15.75M
VolumeRUB 728
4122
RUB 0.00192641
3.00%
Market CapRUB 15.79M
VolumeRUB 8,302
4123
RUB 0.3157
2.67%
Market CapRUB 15.75M
VolumeRUB 55,598
4124
RUB 0.01572858
11.07%
Market CapRUB 15.75M
VolumeRUB 253,141
4125
RUB 0.00821412
0%
Market CapRUB 15.57M
VolumeRUB 138,994
4126
RUB 0.01793446
26.72%
Market CapRUB 15.68M
VolumeRUB 875,232
4127
RUB 0.758381
0%
Market CapRUB 15.44M
VolumeRUB 1,172
4128
RUB 0.817103
6.44%
Market CapRUB 15.65M
VolumeRUB 20,712
4129
RUB 12.24
4.34%
Market CapRUB 15.65M
VolumeRUB 291
4130
RUB 0.00013735
0%
Market CapRUB 15.4M
VolumeRUB 1,511
4131
RUB 0.00019621
0%
Market CapRUB 15.57M
VolumeRUB 1,130
4132
RUB 0.02970524
6.64%
Market CapRUB 15.56M
VolumeRUB 128,211
4133
RUB 0.148021
0.52%
Market CapRUB 15.55M
VolumeRUB 3.13M
4134
RUB 2.1
3.59%
Market CapRUB 15.53M
VolumeRUB 4.04M
4135
RUB 0.00011782
20.41%
Market CapRUB 15.53M
VolumeRUB 125,363
4136
RUB 0.172528
5.82%
Market CapRUB 15.51M
VolumeRUB 4.29M
4137
RUB 0.00258123
0.55%
Market CapRUB 15.45M
VolumeRUB 269,939
4138
Market CapRUB 15.36M
VolumeRUB 16,395
4139
RUB 1.86
5.63%
Market CapRUB 15.36M
VolumeRUB 2.52M
4144
RUB 99.11
1.13%
Market CapRUB 15.35M
VolumeRUB 246,220
4140
RUB 0.01895508
21.95%
Market CapRUB 15.35M
VolumeRUB 762,315
4141
RUB 0.241014
10.36%
Market CapRUB 15.34M
VolumeRUB 3.25M
4142
RUB 0.02066699
0.41%
Market CapRUB 15.22M
VolumeRUB 3,083
4143
RUB 0.01529419
4.98%
Market CapRUB 15.29M
VolumeRUB 3.04M
4145
RUB 0.02447681
19.82%
Market CapRUB 15.28M
VolumeRUB 10,067
4146
RUB 1.19
13.60%
Market CapRUB 15.23M
VolumeRUB 14.16M
4147
RUB 0.04907144
0%
Market CapRUB 15.02M
VolumeRUB 12,119
4148
RUB 0.00039654
19.01%
Market CapRUB 15.22M
VolumeRUB 252,860
4149
RUB 13.59
4.36%
Market CapRUB 15.21M
VolumeRUB 3.52M
4150
RUB 1.52
2.86%
Market CapRUB 15.18M
VolumeRUB 119,465
4151
RUB 0.00000017
0.50%
Market CapRUB 15.17M
VolumeRUB 1.1M
4152
RUB 0.00000033
3.96%
Market CapRUB 15.14M
VolumeRUB 1.49M
4153
RUB 0.729544
0%
Market CapRUB 14.59M
VolumeRUB 1,618
4154
RUB 0.02167455
4.46%
Market CapRUB 15.01M
VolumeRUB 80,809
4155
RUB 1,230.54
0.41%
Market CapRUB 15M
VolumeRUB 148,215
4156
RUB 827.93
0.48%
Market CapRUB 14.9M
VolumeRUB 67,338
4157
RUB 0.678662
0%
Market CapRUB 14.79M
VolumeRUB 0
4158
RUB 0.01690682
1.69%
Market CapRUB 14.99M
VolumeRUB 9,413
4159
Market CapRUB 14.97M
VolumeRUB 25,901
4160
RUB 0.00149393
7.01%
Market CapRUB 14.94M
VolumeRUB 131,867
Market CapRUB 14.93M
VolumeRUB 9,374
4162
RUB 3.83
0.40%
Market CapRUB 14.93M
VolumeRUB 16.21M
4163
RUB 0.01616375
6469.97%
Market CapRUB 14.86M
VolumeRUB 165,471
4164
RUB 1.4
0%
Market CapRUB 14.62M
VolumeRUB 16,693
4165
RUB 0.01577933
1.45%
Market CapRUB 14.84M
VolumeRUB 8,083
4166
RUB 0.00540169
11.46%
Market CapRUB 14.82M
VolumeRUB 1.06M
4167
RUB 0.01468163
3.01%
Market CapRUB 14.68M
VolumeRUB 2,584
4168
Market CapRUB 14.76M
VolumeRUB 23,361
4169
RUB 0.02451394
1.97%
Market CapRUB 14.74M
VolumeRUB 4,334
4170
Market CapRUB 14.48M
VolumeRUB 17,116
4171
RUB 0.06364
0.82%
Market CapRUB 14.57M
VolumeRUB 8,084
4172
RUB 0.239933
1.05%
Market CapRUB 14.67M
VolumeRUB 21,153
4173
RUB 0.00078188
0.47%
Market CapRUB 14.66M
VolumeRUB 2.78M
4174
RUB 0.371653
1.40%
Market CapRUB 14.65M
VolumeRUB 216
4179
RUB 0.00000003
4.64%
Market CapRUB 14.61M
VolumeRUB 3,112
Market CapRUB 14.6M
VolumeRUB 305,080
4176
RUB 0.02437427
0.60%
Market CapRUB 14.59M
VolumeRUB 387,148
4177
RUB 0.180672
7.76%
Market CapRUB 14.59M
VolumeRUB 34,846
4178
RUB 0.00000013
5.85%
Market CapRUB 14.58M
VolumeRUB 19.83M
4180
RUB 0.03403503
1.56%
Market CapRUB 14.55M
VolumeRUB 18,216
4181
RUB 0.296826
0.77%
Market CapRUB 14.53M
VolumeRUB 498
4182
RUB 0.070903
0.62%
Market CapRUB 14.51M
VolumeRUB 574,485
4183
RUB 0.098614
1.81%
Market CapRUB 14.49M
VolumeRUB 707,931
4184
RUB 0.335809
0.67%
Market CapRUB 14.47M
VolumeRUB 957,510
4185
RUB 0.01444103
24.44%
Market CapRUB 14.4M
VolumeRUB 634,779
4186
RUB 0.605461
2.92%
Market CapRUB 14.38M
VolumeRUB 461
4187
RUB 0.01437796
18.34%
Market CapRUB 14.38M
VolumeRUB 3.77M
4188
RUB 1.27
1.96%
Market CapRUB 14.36M
VolumeRUB 262,196
Market CapRUB 14.34M
VolumeRUB 218,997
4190
RUB 0.301588
0%
Market CapRUB 14.29M
VolumeRUB 13,873
4191
RUB 0.143364
23.88%
Market CapRUB 14.31M
VolumeRUB 799,656
4192
RUB 0.03422884
5.15%
Market CapRUB 14.28M
VolumeRUB 96,028
4193
RUB 0.076112
2.27%
Market CapRUB 14.27M
VolumeRUB 21,522
4209
RUB 0.085403
2.20%
Market CapRUB 14.27M
VolumeRUB 1.04M
4194
RUB 0.01016116
15.91%
Market CapRUB 14.26M
VolumeRUB 2.02M
4195
RUB 0.00018102
23.32%
Market CapRUB 14.24M
VolumeRUB 13.79M
4196
RUB 13.78
0%
Market CapRUB 13.78M
VolumeRUB 2.03M
4197
RUB 0.00188522
0.11%
Market CapRUB 14.11M
VolumeRUB 6,414
Market CapRUB 14.2M
VolumeRUB 8,676
4101
RUB 0.00016266
6.56%
Market CapRUB 16.27M
VolumeRUB 12,868
4102
RUB 0.01623691
16.20%
Market CapRUB 16.25M
VolumeRUB 679,037

Data provided by Coingecko API