Scotcoin (SCOT) Live Price

Scotcoin logo
SCOTScotcoin
$14.29+ 86.17%
Market Cap
$28.57M
86.02%
Volume (24)
$917,250
0.43%
Circulating Supply
1,999,998 SCOT
Issue Date
-

Data provided by Coingecko API

SCOT price Statistics

Scotcoin Price Today

Scotcoin Price
$14.29

Price Change

$6.61
86.17%
24h Low / 24h High
$4.09 / $39.85

Trading Volume

$917,250
0.43%
Volume / Market Cap
0.032104346
Market Dominance
0.00086135929%
Market Rank
#1008

Scotcoin Supply

Circulating Supply
1,999,998.4 SCOT
Total Supply
250,000,000 SCOT
Max Supply
250,000,000 SCOT

Scotcoin Market Cap

Market Cap
$28,570,898
86.02%

Fully Diluted
Market Cap

$3,571,365,100
221.86%

Scotcoin Price Yesterday

Yesterday's Low / High
$4.4211497 / $4.4555295
Yesterday's Open / Close
$4.4555295 / $4.4211497
Yesterday's Change
221.97%
Yesterday's Volume
$84,203.917

Scotcoin Price History

7d Low / 7d High
$1.4593596 / $36.124596
30d Low / 30d High
$2.1609897 / $8.1874426
90d Low / 90d High
$1.6772278 / $8.1874426
52 Week Low / 52 Week High
$1.4593596 / $8.1874426
All Time HighFeb 20, 2025 (0 days ago)
$39.85
65.92%
All Time LowFeb 14, 2025 (6 days ago)
$1.33
918.18%

Data provided by Coingecko API

SCOT to USD converter

Scotcoin
ScotcoinSCOT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Scotcoin Price Chart (SCOT to USD)

SCOTUSD by TradingView

Scotcoin Exchanges

Instant crypto to crypto exchange coming soon!

Scotcoin Historical Price Data (USD)

Date
2/19/2025
$2.208047
$0
$8.187443
$2.16099
2/18/2025
$1.906906
$2.208047
$2.261282
$1.831607
2/17/2025
$1.904257
$1.906906
$2.286843
$1.837647
2/16/2025
$1.7166
$1.904257
$2.352585
$1.677228
2/15/2025
$2.051297
$1.7166
$2.258673
$1.639654
2/14/2025
$1.879488
$2.051297
$2.601625
$1.45936
2/13/2025
$4.198756
$1.879488
$4.262005
$1.522689

Data provided by Coingecko API

SCOT Price Live Data

The live price of SCOT is $ 14.29 per (SCOT/USD) today with a current market cap of 28.57M USD. 24-hour trading volume is $ 917,250 USD. SCOT to USD price is updated in real-time. Scotcoin is +86.17% in the last 24 hours. It has a circulating supply of $ 1,999,998 SCOT.

Scotcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SCOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 3 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,228
1.23%
Market Cap$1.93T
Volume$24.68B
2
$2,739.35
1.39%
Market Cap$330.76B
Volume$14.48B
3
$2.7
3.91%
Market Cap$156.71B
Volume$4.63B
5
$648.48
0.53%
Market Cap$94.75B
Volume$845.84M
6
$173.56
2.31%
Market Cap$84.99B
Volume$3.89B
8
$0.25
0.71%
Market Cap$37.68B
Volume$1.07B

Data provided by Coingecko API

More Cryptocurrencies

1001
Market Cap$27.05M
Volume$8,789
1000
$0.03
9.47%
Market Cap$27.05M
Volume$3.6M
1003
$0.004599
0.59%
Market Cap$26.92M
Volume$77,840
1005
$0.06
2.01%
Market Cap$26.84M
Volume$325,140
1006
$0.07
0.83%
Market Cap$26.82M
Volume$32
1007
$0.27
0.76%
Market Cap$26.79M
Volume$10,648
997
$0.00000316
6.23%
Market Cap$26.79M
Volume$1.61M
1004
$0.00361883
34.68%
Market Cap$26.69M
Volume$5,864
1009
$1.04
0.29%
Market Cap$26.62M
Volume$2.08M
1011
$0.2
5.15%
Market Cap$26.56M
Volume$10.28M
1010
Market Cap$26.54M
Volume$1.93M
1012
$0.26
2.24%
Market Cap$26.47M
Volume$98,849
1015
Market Cap$26.39M
Volume$1.16M
1013
Market Cap$26.35M
Volume$203,106
1014
$0.99
0.95%
Market Cap$26.34M
Volume$2.23M
1017
$0.00002625
2.53%
Market Cap$26.32M
Volume$555,056
Market Cap$26.31M
Volume$136,677
1016
Market Cap$26.26M
Volume$441,711
1019
$14.96
2.05%
Market Cap$26.25M
Volume$31,254
1020
$0.73
2.76%
Market Cap$26.25M
Volume$5,045
1021
$0.02
3.49%
Market Cap$26.24M
Volume$128,087
Market Cap$26.23M
Volume$2.07M
1023
$0.00000004
2.13%
Market Cap$26.13M
Volume$784,767
1025
$0.05
10.02%
Market Cap$26.05M
Volume$2.37M
1024
$0.09
1.52%
Market Cap$25.97M
Volume$101,840
1026
$0.03
0.34%
Market Cap$25.97M
Volume$723,610
1027
$0.00286704
6.37%
Market Cap$25.88M
Volume$351,573
1028
$0.25
2.26%
Market Cap$25.88M
Volume$8,944
1030
$0.00106665
1.49%
Market Cap$25.82M
Volume$169,089
1031
Market Cap$25.77M
Volume$0
1029
$0.06
25.51%
Market Cap$25.76M
Volume$1,145
1035
$0.03
3.76%
Market Cap$25.64M
Volume$2,462
1033
$0.08
2.76%
Market Cap$25.61M
Volume$8.58M
1039
$0.00000006
7.42%
Market Cap$25.61M
Volume$469,178
1040
$0.00376858
2.19%
Market Cap$25.6M
Volume$0
1032
$0.14
1.75%
Market Cap$25.59M
Volume$12.68M
1041
Market Cap$25.58M
Volume$349,331
Market Cap$25.57M
Volume$1.19M
1036
Market Cap$25.55M
Volume$152,587
1042
Market Cap$25.54M
Volume$593,073
1034
$0.35
6.46%
Market Cap$25.49M
Volume$293,211
1043
Market Cap$25.47M
Volume$106,183
Market Cap$25.44M
Volume$310,405
1045
$0.00489274
0.56%
Market Cap$25.39M
Volume$3.79M
1046
$0.00006045
2.14%
Market Cap$25.37M
Volume$208,997
1047
$0.1
0.98%
Market Cap$25.31M
Volume$100,902
1048
$2.92
2.81%
Market Cap$25.25M
Volume$576,403
1049
$0.36
10.64%
Market Cap$25.25M
Volume$1.5M
1050
$0.04
2.74%
Market Cap$25.16M
Volume$88,003
1051
$0.74
0.05%
Market Cap$24.93M
Volume$24.45M
1054
$0.12
5.71%
Market Cap$24.86M
Volume$208,450
1053
$0.00441909
11.90%
Market Cap$24.82M
Volume$124
1056
$0.02
0%
Market Cap$24.81M
Volume$14
1055
$0.02
5.63%
Market Cap$24.8M
Volume$3.15M
1057
$0.16
25.79%
Market Cap$24.64M
Volume$6.03M
1058
$2,749.56
0.69%
Market Cap$24.63M
Volume$544
1052
$0.02
1.93%
Market Cap$24.57M
Volume$2.91M
1059
$2.19
3.23%
Market Cap$24.52M
Volume$37,092
1060
$0.11
1.11%
Market Cap$24.44M
Volume$5.84M
1061
$0.01
3.01%
Market Cap$24.22M
Volume$2.9M
1064
Market Cap$24.12M
Volume$565,680
1066
$0.00000016
3.27%
Market Cap$24.1M
Volume$207
1065
$91,406
0.92%
Market Cap$24.09M
Volume$6
1062
$0.00244508
0.70%
Market Cap$23.97M
Volume$3.7M
1067
$0.04
2.51%
Market Cap$23.97M
Volume$340,528
1063
$0.00011974
24.88%
Market Cap$23.95M
Volume$6M
1068
$0.06
1.68%
Market Cap$23.9M
Volume$734,076
1069
$0.00000028
1.27%
Market Cap$23.86M
Volume$69,293
1071
$0.03
0.25%
Market Cap$23.74M
Volume$728,104
1072
$0.03
90.08%
Market Cap$23.72M
Volume$8.33M
1070
Market Cap$23.72M
Volume$780,856
1073
$0.39
6.68%
Market Cap$23.59M
Volume$1.02M
1075
$20.4
1.21%
Market Cap$23.52M
Volume$147,648
1076
$0.00000006
3.79%
Market Cap$23.51M
Volume$2M
1077
$0.00009899
8.91%
Market Cap$23.41M
Volume$204
1079
$0.03
4.35%
Market Cap$23.38M
Volume$1.25M
1078
$0.02
2.19%
Market Cap$23.35M
Volume$1.18M
1081
Market Cap$23.28M
Volume$432,557
1080
$0.12
2.30%
Market Cap$23.22M
Volume$3.6M
1083
$0.14
0.61%
Market Cap$23.21M
Volume$13M
1074
$0.01
1.20%
Market Cap$23.14M
Volume$260,026
1084
$0.00000013
0.17%
Market Cap$23.09M
Volume$1.89M
Market Cap$23.08M
Volume$1.85M
1087
$0.00003133
9.66%
Market Cap$22.89M
Volume$6.18M
1089
$2.28
8.41%
Market Cap$22.84M
Volume$459,406
1088
$0.00000005
1.17%
Market Cap$22.84M
Volume$7,087
1085
Market Cap$22.82M
Volume$4.18M
1091
Market Cap$22.75M
Volume$32,634
1093
$0.02
3.54%
Market Cap$22.74M
Volume$844,548
1092
$0.02
18.15%
Market Cap$22.68M
Volume$645,069
1086
$2.27
2.91%
Market Cap$22.68M
Volume$1.69M
1094
$0.04
0.32%
Market Cap$22.67M
Volume$175,708
1096
$0.23
0.37%
Market Cap$22.65M
Volume$12.3M
Market Cap$22.59M
Volume$91,326
1102
$0.07
25.65%
Market Cap$22.5M
Volume$470,741
1097
Market Cap$22.48M
Volume$626,088
1100
$6.12
6.49%
Market Cap$22.43M
Volume$1,054
1099
Market Cap$22.41M
Volume$660,599
1001
Market Cap$27.05M
Volume$8,789
1000
$0.03
9.47%
Market Cap$27.05M
Volume$3.6M

Data provided by Coingecko API