Secret (SCRT) Live Price

Secret logo
SCRTSecret
ETH 0.000148+0.25%
Market Cap
ETH 40,222
0.18%
Volume (24)
ETH 705
1.49%
Circulating Supply
271,355,300 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
ETH 0.0001483

Price Change

ETH <0.000001
0.25%
24h Low / 24h High
ETH 0.00014639 / ETH 0.0001494

Trading Volume

ETH 704.882
1.49%
Volume / Market Cap
0.017524787
Market Dominance
0.0050483829%
Market Rank
#412

Secret Supply

Circulating Supply
271,355,294.756 SCRT
Total Supply
293,253,110.537 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
ETH 40,222
0.18%

Fully Diluted
Market Cap

ETH 43,468
0.43%

Secret Price Yesterday

Yesterday's Low / High
ETH 0.00014751994 / ETH 0.0001476556
Yesterday's Open / Close
ETH 0.0001476556 / ETH 0.00014751994
Yesterday's Change
0.48%
Yesterday's Volume
ETH 715.14924

Secret Price History

7d Low / 7d High
ETH 0.39488712 / ETH 0.4777724
30d Low / 30d High
ETH 0.00014573983 / ETH 0.00014877245
90d Low / 90d High
ETH 0.00013920708 / ETH 0.00015098937
52 Week Low / 52 Week High
ETH 0.00013090187 / ETH 0.00015098937
All Time HighJan 19, 2022 (2 years ago)
ETH 0.00309694
95.21%
All Time LowApr 16, 2024 (7 days ago)
ETH 0.0001308
13.33%

Data provided by Coingecko API

SCRT to ETH converter

Secret
SecretSCRT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to ETH)

SCRTETH by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000148
SCRT/ETH
ETH 0.000001
ETH 3
Recently

Secret Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000147
ETH 0
ETH 0.000149
ETH 0.000147
4/21/2024
ETH 0.000151
ETH 0.000147
ETH 0.000151
ETH 0.000145
4/20/2024
ETH 0.000144
ETH 0.000151
ETH 0.00015
ETH 0.000143
4/19/2024
ETH 0.000138
ETH 0.000144
ETH 0.000146
ETH 0.000137
4/18/2024
ETH 0.000136
ETH 0.000138
ETH 0.000139
ETH 0.000136
4/17/2024
ETH 0.000135
ETH 0.000136
ETH 0.000136
ETH 0.000131
4/16/2024
ETH 0.000132
ETH 0.000135
ETH 0.000136
ETH 0.000131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 30 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,631
0.49%
Market CapETH 1.31T
VolumeETH 24.09B
2
eth
EthereumETH
ETH 3,189.53
1.29%
Market CapETH 389.3B
VolumeETH 10.69B
4
ETH 603.28
0.78%
Market CapETH 92.71B
VolumeETH 1.37B
7
ETH 0.549053
2.29%
Market CapETH 30.34B
VolumeETH 1.57B
11
ETH 0.516233
0.51%
Market CapETH 18.22B
VolumeETH 374.55M
593
ETH 1.001
0.48%
Market CapETH 70.5M
VolumeETH 636,724

Data provided by Coingecko API

More Cryptocurrencies

409
ETH 0.00006252
15.32%
Market CapETH 40,967
VolumeETH 16,494
410
ETH 0.00008875
1.42%
Market CapETH 40,862
VolumeETH 934
411
ETH 0.00000017
1.48%
Market CapETH 40,711
VolumeETH 2
413
ETH 0.00000542
0.92%
Market CapETH 40,008
VolumeETH 20,011
414
ETH 0.00002154
4.24%
Market CapETH 39,964
VolumeETH 295

Data provided by Coingecko API