Secret (SCRT) Live Price

Secret logo
SCRTSecret
ETH 0.000101+ 1.93%
Market Cap
ETH 30,378
1.88%
Volume (24)
ETH 1,206
9.07%
Circulating Supply
299,719,880 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
ETH 0.00010138

Price Change

ETH 0.00000192
1.93%
24h Low / 24h High
ETH 0.00009858 / ETH 0.00010311

Trading Volume

ETH 1,206
9.07%
Volume / Market Cap
0.039699783
Market Dominance
0.0026835164%
Market Rank
#533

Secret Supply

Circulating Supply
299,719,877.135 SCRT
Total Supply
315,390,142.495 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
ETH 30,378
1.88%

Fully Diluted
Market Cap

ETH 31,966
0.38%

Secret Price Yesterday

Yesterday's Low / High
ETH 0.0001013175 / ETH 0.00010217271
Yesterday's Open / Close
ETH 0.0001013175 / ETH 0.00010217271
Yesterday's Change
0.36%
Yesterday's Volume
ETH 1,076.2621

Secret Price History

7d Low / 7d High
ETH 0.29790615 / ETH 0.36454045
30d Low / 30d High
ETH 0.000098598579 / ETH 0.00010303381
90d Low / 90d High
ETH 0.000095827409 / ETH 0.00010335804
52 Week Low / 52 Week High
ETH 0.000095827409 / ETH 0.00010705194
All Time HighJan 19, 2022 (3 years ago)
ETH 0.00309694
96.73%
All Time LowNov 14, 2024 (2 months ago)
ETH 0.00006366
58.92%

Data provided by Coingecko API

SCRT to ETH converter

Secret
SecretSCRT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to ETH)

SCRTETH by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000148
SCRT/ETH
ETH 0.000103
ETH 0
Recently

Secret Historical Price Data (ETH)

Date
1/30/2025
ETH 0.000099
ETH 0
ETH 0.000103
ETH 0.000099
1/29/2025
ETH 0.000097
ETH 0.000099
ETH 0.000102
ETH 0.000096
1/28/2025
ETH 0.000102
ETH 0.000097
ETH 0.000103
ETH 0.000097
1/27/2025
ETH 0.000103
ETH 0.000102
ETH 0.000103
ETH 0.000099
1/26/2025
ETH 0.000104
ETH 0.000103
ETH 0.000106
ETH 0.000104
1/25/2025
ETH 0.000103
ETH 0.000104
ETH 0.000105
ETH 0.000101
1/24/2025
ETH 0.000107
ETH 0.000103
ETH 0.000107
ETH 0.000103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 3 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,722
0.42%
Market CapETH 2.07T
VolumeETH 40.73B
2
eth
EthereumETH
ETH 3,268.5
4.04%
Market CapETH 393.87B
VolumeETH 18.89B
3
ETH 3.11
0.01%
Market CapETH 179.32B
VolumeETH 4.29B
5
ETH 237.77
1.19%
Market CapETH 115.63B
VolumeETH 5.07B
6
ETH 678.01
0.74%
Market CapETH 98.92B
VolumeETH 517.23M
8
ETH 0.331169
0.50%
Market CapETH 48.94B
VolumeETH 1.25B

Data provided by Coingecko API

More Cryptocurrencies

530
ETH 0.00030325
3.74%
Market CapETH 30,860
VolumeETH 345
531
ETH 0.00390538
0.34%
Market CapETH 30,702
VolumeETH 4,289
532
ETH 0.00014974
2.28%
Market CapETH 30,555
VolumeETH 173
534
ETH 0.0000034
6.82%
Market CapETH 30,373
VolumeETH 547
Market CapETH 30,358
VolumeETH 0

Data provided by Coingecko API