Secret (SCRT) Live Price

Secret logo
SCRTSecret
ETH 0.000095+ 3.78%
Market Cap
ETH 28,736
3.66%
Volume (24)
ETH 2,325
0.22%
Circulating Supply
302,077,510 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
ETH 0.00009501

Price Change

ETH 0.00000346
3.78%
24h Low / 24h High
ETH 0.00009074 / ETH 0.00009808

Trading Volume

ETH 2,325
0.22%
Volume / Market Cap
0.080908964
Market Dominance
0.0022134597%
Market Rank
#596

Secret Supply

Circulating Supply
302,077,512.996 SCRT
Total Supply
317,818,201.929 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
ETH 28,736
3.66%

Fully Diluted
Market Cap

ETH 30,233
4.17%

Secret Price Yesterday

Yesterday's Low / High
ETH 0.000091167297 / ETH 0.000091473485
Yesterday's Open / Close
ETH 0.000091473485 / ETH 0.000091167297
Yesterday's Change
4.04%
Yesterday's Volume
ETH 2,239.5593

Secret Price History

7d Low / 7d High
ETH 0.20893953 / ETH 0.23801848
30d Low / 30d High
ETH 0.000091167297 / ETH 0.00009747653
90d Low / 90d High
ETH 0.000091167297 / ETH 0.00010301702
52 Week Low / 52 Week High
ETH 0.000085905405 / ETH 0.00010301702
All Time HighJan 19, 2022 (3 years ago)
ETH 0.00309694
96.94%
All Time LowNov 14, 2024 (3 months ago)
ETH 0.00006366
49.03%

Data provided by Coingecko API

SCRT to ETH converter

Secret
SecretSCRT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to ETH)

SCRTETH by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000148
SCRT/ETH
ETH 0.000103
ETH 0
Recently

Secret Historical Price Data (ETH)

Date
3/2/2025
ETH 0.000097
ETH 0
ETH 0.000097
ETH 0.000091
3/1/2025
ETH 0.000101
ETH 0.000097
ETH 0.000101
ETH 0.000094
2/28/2025
ETH 0.000099
ETH 0.000101
ETH 0.000103
ETH 0.000098
2/27/2025
ETH 0.000098
ETH 0.000099
ETH 0.0001
ETH 0.000098
2/26/2025
ETH 0.000093
ETH 0.000098
ETH 0.000098
ETH 0.000092
2/25/2025
ETH 0.00009
ETH 0.000093
ETH 0.000093
ETH 0.000086
2/24/2025
ETH 0.000091
ETH 0.00009
ETH 0.000092
ETH 0.000089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 8 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,374
8.43%
Market CapETH 1.71T
VolumeETH 74.25B
2
eth
EthereumETH
ETH 2,150.58
14.78%
Market CapETH 259.31B
VolumeETH 34.16B
4
ETH 2.4
17.13%
Market CapETH 138.8B
VolumeETH 12.39B
5
ETH 576.02
7.58%
Market CapETH 84.02B
VolumeETH 1.54B
6
ETH 142.76
18.95%
Market CapETH 72.48B
VolumeETH 10.54B
9
ETH 0.198737
16.01%
Market CapETH 29.43B
VolumeETH 2.84B

Data provided by Coingecko API

More Cryptocurrencies

595
ETH 0.00011569
2.04%
Market CapETH 28,936
VolumeETH 2,815
593
ETH 0.00000581
13.17%
Market CapETH 28,754
VolumeETH 32
597
ETH 0.00056221
5.53%
Market CapETH 28,713
VolumeETH 7,188
598
ETH 0.00025653
9.81%
Market CapETH 28,625
VolumeETH 4
599
ETH 0.00016812
0.63%
Market CapETH 28,605
VolumeETH 5,246

Data provided by Coingecko API