Secret (SCRT) Live Price

Secret logo
SCRTSecret
$0.08087 -0.64%
Market Cap
$27.91M
0.98%
Volume (24)
$1,307,523
0.28%
Circulating Supply
345,096,750 SCRT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SCRT price Statistics

Secret Price Today

Secret Price
$0.08087

Price Change

$-0.00052411137
0.64%
24h Low / 24h High
$0.079748 / $0.082723

Trading Volume

$1,307,523
0.28%
Volume / Market Cap
0.046850109
Market Dominance
0.0010170351%
Market Rank
#728

Secret Supply

Circulating Supply
345,096,747.891 SCRT
Total Supply
356,266,970.368 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
$27,908,644
0.98%

Fully Diluted
Market Cap

$28,812,002
0.10%

Secret Price Yesterday

Yesterday's Low / High
$0.080915694 / $0.080986239
Yesterday's Open / Close
$0.080986239 / $0.080915694
Yesterday's Change
0.10%
Yesterday's Volume
$1,313,406.9

Secret Price History

7d Low / 7d High
$0.078361072 / $0.086027823
30d Low / 30d High
$0.079994763 / $0.083637293
90d Low / 90d High
$0.078442598 / $0.084387824
52 Week Low / 52 Week High
$0.078361072 / $0.086027823
All Time HighOct 28, 2021 (4 years ago)
$10.38
99.22%
All Time LowMar 29, 2026 (1 months ago)
$0.070611
14.53%

Data provided by Coingecko API

SCRT to USD converter

Secret
SecretSCRT
USD
USDUSD

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to USD)

SCRTUSD by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.13
SCRT/USDT
$0.011
$635,469
Recently
Binance
Binance
$0.08
SCRT/USDT
$0.0001
$169,934
Recently
KuCoin
KuCoin
$0.08
SCRT/USDT
$0.0002
$37,280
Recently
Kraken
Kraken
$0.08
SCRT/USD
$0.0002
$20,904
Recently
Gate
Gate
$0.08
SCRT/USDT
$0.00012
$7,202
Recently

Secret Historical Price Data (USD)

Date
5/26/2026
$0.082
$0
$0.082521
$0.079995
5/25/2026
$0.081218
$0.082
$0.084388
$0.081218
5/24/2026
$0.083203
$0.081218
$0.083544
$0.079724
5/23/2026
$0.080421
$0.083203
$0.084087
$0.078443
5/22/2026
$0.084429
$0.080421
$0.085092
$0.081348
5/21/2026
$0.084652
$0.084429
$0.086028
$0.082092
5/20/2026
$0.078493
$0.084652
$0.085463
$0.078361

Data provided by Coingecko API

SCRT Price Live Data

The live price of SCRT is $ 0.08087 per (SCRT/USD) today with a current market cap of 27.91M USD. 24-hour trading volume is $ 1,307,523 USD. SCRT to USD price is updated in real-time. Secret is -0.64% in the last 24 hours. It has a circulating supply of $ 345,096,750 SCRT.

Secret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

23 hours, 1 minute and 23 seconds

Explore Our Other Products for SCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,873
1.51%
Market Cap$1.52T
Volume$39.36B
2
$2,074.65
1.50%
Market Cap$250.41B
Volume$15.74B
4
$656.42
0.76%
Market Cap$88.5B
Volume$1.07B
5
$1.33
1.31%
Market Cap$82.22B
Volume$1.62B
7
$83.79
1.04%
Market Cap$48.36B
Volume$2.85B
10
$0.1
0.58%
Market Cap$15.62B
Volume$731.14M

Data provided by Coingecko API

More Cryptocurrencies

725
$2.81
0.13%
Market Cap$28.08M
Volume$29,190
726
Market Cap$28.02M
Volume$2.52M
Market Cap$28M
Volume$5.97M
729
$0.00187436
2.70%
Market Cap$27.89M
Volume$2.65M
730
$0.00044835
1.71%
Market Cap$27.89M
Volume$3.45M

Data provided by Coingecko API