Secret (SCRT) Live Price

Secret logo
SCRTSecret
ETH 0.000038 -1.30%
Market Cap
ETH 12,274
0.99%
Volume (24)
ETH 343
8.59%
Circulating Supply
319,524,960 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
ETH 0.00003838

Price Change

ETH <0.000001
1.30%
24h Low / 24h High
ETH 0.00003843 / ETH 0.00003948

Trading Volume

ETH 343.024
8.59%
Volume / Market Cap
0.027947205
Market Dominance
0.0013348533%
Market Rank
#790

Secret Supply

Circulating Supply
319,524,958.913 SCRT
Total Supply
334,492,771.296 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
ETH 12,274
0.99%

Fully Diluted
Market Cap

ETH 12,849
0.90%

Secret Price Yesterday

Yesterday's Low / High
ETH 0.000038748884 / ETH 0.000038778403
Yesterday's Open / Close
ETH 0.000038748884 / ETH 0.000038778403
Yesterday's Change
0.99%
Yesterday's Volume
ETH 350.52129

Secret Price History

7d Low / 7d High
ETH 0.1693822 / ETH 0.18305709
30d Low / 30d High
ETH 0.000038330952 / ETH 0.000038888963
90d Low / 90d High
ETH 0.000038232164 / ETH 0.000039710524
52 Week Low / 52 Week High
ETH 0.000037455325 / ETH 0.000040004735
All Time HighJan 19, 2022 (3 years ago)
ETH 0.00309694
98.76%
All Time LowSep 16, 2025 (5 days ago)
ETH 0.00003735
2.86%

Data provided by Coingecko API

SCRT to ETH converter

Secret
SecretSCRT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to ETH)

SCRTETH by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.000148
SCRT/ETH
ETH 0.000103
ETH 0
Recently

Secret Historical Price Data (ETH)

Date
9/20/2025
ETH 0.000038
ETH 0
ETH 0.000039
ETH 0.000038
9/19/2025
ETH 0.00004
ETH 0.000038
ETH 0.00004
ETH 0.000039
9/18/2025
ETH 0.000039
ETH 0.00004
ETH 0.00004
ETH 0.000039
9/17/2025
ETH 0.000039
ETH 0.000039
ETH 0.000039
ETH 0.000038
9/16/2025
ETH 0.000038
ETH 0.000039
ETH 0.000039
ETH 0.000037
9/15/2025
ETH 0.000039
ETH 0.000038
ETH 0.000039
ETH 0.000038
9/14/2025
ETH 0.00004
ETH 0.000039
ETH 0.00004
ETH 0.000039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 50 minutes and 45 seconds

Explore Our Other Products for SCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,546
0.45%
Market CapETH 2.3T
VolumeETH 19.15B
2
eth
EthereumETH
ETH 4,474
0.41%
Market CapETH 540.12B
VolumeETH 15.25B
3
ETH 2.98
0.22%
Market CapETH 178.01B
VolumeETH 3.1B
5
ETH 1,050.9
3.71%
Market CapETH 146.27B
VolumeETH 3.4B
6
ETH 238.68
0.10%
Market CapETH 129.74B
VolumeETH 3.62B
8
ETH 0.266562
0.04%
Market CapETH 40.26B
VolumeETH 1.63B

Data provided by Coingecko API

More Cryptocurrencies

788
ETH 0.82610263
0.60%
Market CapETH 12,324
VolumeETH 28
791
ETH 0.00001233
3.74%
Market CapETH 12,308
VolumeETH 1,943
789
ETH 0.00000884
0.28%
Market CapETH 12,303
VolumeETH 187
792
ETH 0.0000567
0.63%
Market CapETH 12,204
VolumeETH 2,444
793
ETH 0.00021214
0.16%
Market CapETH 12,201
VolumeETH 27

Data provided by Coingecko API