Secret (SCRT) Live Price

Secret logo
SCRTSecret
JPY 56.49+ 8.82%
Market Cap
JPY 16.93B
9.14%
Volume (24)
JPY 878,252,530
0.62%
Circulating Supply
299,106,430 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
JPY 56.49

Price Change

JPY 4.58
8.82%
24h Low / 24h High
JPY 51.86 / JPY 58.25

Trading Volume

JPY 878,252,530
0.62%
Volume / Market Cap
0.051875482
Market Dominance
0.0030499904%
Market Rank
#527

Secret Supply

Circulating Supply
299,106,427.576 SCRT
Total Supply
314,758,375.814 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
JPY 16,930,012,000
9.14%

Fully Diluted
Market Cap

JPY 17,815,943,000
0.88%

Secret Price Yesterday

Yesterday's Low / High
JPY 56.95688 / JPY 57.257634
Yesterday's Open / Close
JPY 57.257634 / JPY 56.95688
Yesterday's Change
1.08%
Yesterday's Volume
JPY 954,673,050

Secret Price History

7d Low / 7d High
JPY 0.3353749 / JPY 0.46757969
30d Low / 30d High
JPY 52.206504 / JPY 57.720525
90d Low / 90d High
JPY 52.206504 / JPY 67.591359
52 Week Low / 52 Week High
JPY 52.206504 / JPY 73.075692
All Time HighOct 28, 2021 (3 years ago)
JPY 1,180.08
95.17%
All Time LowAug 5, 2024 (5 months ago)
JPY 24.14
136.30%

Data provided by Coingecko API

SCRT to JPY converter

Secret
SecretSCRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to JPY)

SCRTJPY by TradingView

Secret Exchanges

Instant crypto to crypto exchange coming soon!

Secret Historical Price Data (JPY)

Date
1/21/2025
JPY 53.987606
JPY 0
JPY 57.720525
JPY 52.206504
1/20/2025
JPY 55.149324
JPY 53.987606
JPY 58.435884
JPY 52.285952
1/19/2025
JPY 65.568988
JPY 55.149324
JPY 67.591359
JPY 56.272848
1/18/2025
JPY 72.831011
JPY 65.568988
JPY 73.075692
JPY 64.1543
1/17/2025
JPY 67.645671
JPY 72.831011
JPY 72.711259
JPY 67.645671
1/16/2025
JPY 70.679873
JPY 67.645671
JPY 70.679873
JPY 66.540846
1/15/2025
JPY 65.977491
JPY 70.679873
JPY 70.119508
JPY 64.670472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 18 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,689
3.44%
Market CapJPY 2.1T
VolumeJPY 81.32B
2
JPY 3,323.52
2.95%
Market CapJPY 400.97B
VolumeJPY 29.4B
3
JPY 3.17
3.45%
Market CapJPY 182.66B
VolumeJPY 8.06B
5
JPY 254.08
8.81%
Market CapJPY 123.86B
VolumeJPY 10.82B
6
JPY 695.89
2.55%
Market CapJPY 101.6B
VolumeJPY 961.64M
7
JPY 0.369925
9.34%
Market CapJPY 54.76B
VolumeJPY 8.32B

Data provided by Coingecko API

More Cryptocurrencies

524
JPY 122.66
7.03%
Market CapJPY 17.14B
VolumeJPY 4.73B
525
JPY 175.99
4.93%
Market CapJPY 17.11B
VolumeJPY 241.04M
526
JPY 30
6.90%
Market CapJPY 17.06B
VolumeJPY 241.97M
528
JPY 56.83
9.48%
Market CapJPY 17.02B
VolumeJPY 887.97M
529
JPY 2.39
0.18%
Market CapJPY 16.74B
VolumeJPY 89,462

Data provided by Coingecko API