Secret (SCRT) Live Price

Secret logo
SCRTSecret
JPY 60.98 -0.75%
Market Cap
JPY 18.19B
0.31%
Volume (24)
JPY 792,095,600
0.76%
Circulating Supply
296,784,420 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
JPY 60.98

Price Change

JPY -0.45905642
0.75%
24h Low / 24h High
JPY 58.16 / JPY 62.23

Trading Volume

JPY 792,095,600
0.76%
Volume / Market Cap
0.043544611
Market Dominance
0.0032112035%
Market Rank
#508

Secret Supply

Circulating Supply
296,784,423.642 SCRT
Total Supply
312,368,823.212 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
JPY 18,190,439,000
0.31%

Fully Diluted
Market Cap

JPY 19,145,634,000
2.90%

Secret Price Yesterday

Yesterday's Low / High
JPY 59.384884 / JPY 59.749603
Yesterday's Open / Close
JPY 59.384884 / JPY 59.749603
Yesterday's Change
2.37%
Yesterday's Volume
JPY 1,032,666,600

Secret Price History

7d Low / 7d High
JPY 0.33343508 / JPY 0.52973678
30d Low / 30d High
JPY 59.086294 / JPY 65.594403
90d Low / 90d High
JPY 52.274327 / JPY 72.211509
52 Week Low / 52 Week High
JPY 52.274327 / JPY 81.506896
All Time HighOct 28, 2021 (3 years ago)
JPY 1,180.08
94.83%
All Time LowAug 5, 2024 (4 months ago)
JPY 24.14
152.63%

Data provided by Coingecko API

SCRT to JPY converter

Secret
SecretSCRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to JPY)

SCRTJPY by TradingView

Secret Exchanges

Instant crypto to crypto exchange coming soon!

Secret Historical Price Data (JPY)

Date
12/21/2024
JPY 63.337814
JPY 0
JPY 65.594403
JPY 59.086294
12/20/2024
JPY 62.396487
JPY 63.337814
JPY 63.734026
JPY 52.274327
12/19/2024
JPY 66.277823
JPY 62.396487
JPY 67.980353
JPY 60.338629
12/18/2024
JPY 71.003324
JPY 66.277823
JPY 72.211509
JPY 67.123654
12/17/2024
JPY 77.131053
JPY 71.003324
JPY 77.182578
JPY 71.83263
12/16/2024
JPY 80.58357
JPY 77.131053
JPY 81.506896
JPY 74.596088
12/15/2024
JPY 77.789411
JPY 80.58357
JPY 81.29933
JPY 76.432085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 37 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,465
1.22%
Market CapJPY 1.91T
VolumeJPY 36.1B
2
JPY 3,349.21
1.84%
Market CapJPY 403.79B
VolumeJPY 25.88B
4
JPY 2.24
0.49%
Market CapJPY 128.56B
VolumeJPY 10.73B
5
JPY 662.81
0.87%
Market CapJPY 96.76B
VolumeJPY 1.09B
6
JPY 183.41
1.85%
Market CapJPY 87.97B
VolumeJPY 5.86B
7
JPY 0.317793
2.92%
Market CapJPY 46.85B
VolumeJPY 4.7B

Data provided by Coingecko API

More Cryptocurrencies

506
JPY 3.69
1.54%
Market CapJPY 18.33B
VolumeJPY 6.49B
504
JPY 83.4
2.67%
Market CapJPY 18.28B
VolumeJPY 1.48B
507
JPY 0.03944619
0.42%
Market CapJPY 18.24B
VolumeJPY 1,874
509
JPY 369.79
6.91%
Market CapJPY 18.1B
VolumeJPY 886.48M
510
JPY 2,362.01
1.04%
Market CapJPY 18.06B
VolumeJPY 1.47B

Data provided by Coingecko API