Secret (SCRT) Live Price

Secret logo
SCRTSecret
JPY 73.19-1.03%
Market Cap
JPY 19.86B
1.02%
Volume (24)
JPY 347,886,790
2.12%
Circulating Supply
271,355,300 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
JPY 73.19

Price Change

JPY -0.75913867
1.03%
24h Low / 24h High
JPY 72.17 / JPY 74.06

Trading Volume

JPY 347,886,790
2.12%
Volume / Market Cap
0.017521333
Market Dominance
0.0052055444%
Market Rank
#412

Secret Supply

Circulating Supply
271,355,294.756 SCRT
Total Supply
293,253,110.537 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
JPY 19,855,041,000
1.02%

Fully Diluted
Market Cap

JPY 21,457,302,000
0.23%

Secret Price Yesterday

Yesterday's Low / High
JPY 73.076564 / JPY 73.594515
Yesterday's Open / Close
JPY 73.594515 / JPY 73.076564
Yesterday's Change
0.20%
Yesterday's Volume
JPY 356,444,730

Secret Price History

7d Low / 7d High
JPY 0.39488712 / JPY 0.4777724
30d Low / 30d High
JPY 70.94583 / JPY 73.894302
90d Low / 90d High
JPY 64.49125 / JPY 73.894302
52 Week Low / 52 Week High
JPY 61.032371 / JPY 73.894302
All Time HighOct 28, 2021 (2 years ago)
JPY 1,180.08
93.80%
All Time LowNov 3, 2020 (3 years ago)
JPY 26.7
174.00%

Data provided by Coingecko API

SCRT to JPY converter

Secret
SecretSCRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to JPY)

SCRTJPY by TradingView

Secret Exchanges

Instant crypto to crypto exchange coming soon!

Secret Historical Price Data (JPY)

Date
4/22/2024
JPY 71.801245
JPY 0
JPY 73.894302
JPY 71.801245
4/21/2024
JPY 73.487317
JPY 71.801245
JPY 73.696042
JPY 70.451976
4/20/2024
JPY 67.957103
JPY 73.487317
JPY 72.939794
JPY 67.401364
4/19/2024
JPY 65.503909
JPY 67.957103
JPY 69.592351
JPY 61.756424
4/18/2024
JPY 62.776651
JPY 65.503909
JPY 65.784162
JPY 62.622299
4/17/2024
JPY 64.550685
JPY 62.776651
JPY 64.820223
JPY 61.032371
4/16/2024
JPY 63.371969
JPY 64.550685
JPY 65.14477
JPY 61.08774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 30 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,631
0.49%
Market CapJPY 1.31T
VolumeJPY 24.09B
2
JPY 3,189.53
1.29%
Market CapJPY 389.3B
VolumeJPY 10.69B
4
JPY 603.28
0.78%
Market CapJPY 92.71B
VolumeJPY 1.37B
7
JPY 0.549053
2.29%
Market CapJPY 30.34B
VolumeJPY 1.57B
11
JPY 0.516233
0.51%
Market CapJPY 18.22B
VolumeJPY 374.55M
593
JPY 1.001
0.48%
Market CapJPY 70.5M
VolumeJPY 636,724

Data provided by Coingecko API

More Cryptocurrencies

409
JPY 30.86
13.86%
Market CapJPY 20.22B
VolumeJPY 8.14B
410
JPY 43.8
0.12%
Market CapJPY 20.17B
VolumeJPY 461.05M
411
JPY 0.084919
2.74%
Market CapJPY 20.1B
VolumeJPY 1.09M
413
JPY 2.68
0.30%
Market CapJPY 19.75B
VolumeJPY 9.82B
414
JPY 10.67
3.31%
Market CapJPY 19.73B
VolumeJPY 162.82M

Data provided by Coingecko API