Secret (SCRT) Live Price

Secret logo
SCRTSecret
$0.078523 -0.81%
Market Cap
$26.95M
1.44%
Volume (24)
$1,273,018
5.10%
Circulating Supply
343,173,660 SCRT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SCRT price Statistics

Secret Price Today

Secret Price
$0.078523

Price Change

$-0.00063788183
0.81%
24h Low / 24h High
$0.0759 / $0.079277

Trading Volume

$1,273,018
5.10%
Volume / Market Cap
0.047235594
Market Dominance
0.0009821151%
Market Rank
#742

Secret Supply

Circulating Supply
343,173,661.717 SCRT
Total Supply
356,769,048.562 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
$26,950,397
1.44%

Fully Diluted
Market Cap

$28,018,081
0.86%

Secret Price Yesterday

Yesterday's Low / High
$0.077573907 / $0.078152166
Yesterday's Open / Close
$0.078152166 / $0.077573907
Yesterday's Change
0.85%
Yesterday's Volume
$1,209,684.8

Secret Price History

7d Low / 7d High
$0.07577811 / $0.084387824
30d Low / 30d High
$0.076194475 / $0.079834376
90d Low / 90d High
$0.07577811 / $0.080495503
52 Week Low / 52 Week High
$0.07577811 / $0.084387824
All Time HighOct 28, 2021 (4 years ago)
$10.38
99.24%
All Time LowMar 29, 2026 (2 months ago)
$0.070611
11.22%

Data provided by Coingecko API

SCRT to USD converter

Secret
SecretSCRT
USD
USDUSD

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to USD)

SCRTUSD by TradingView

Secret Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.08
SCRT/USDT
$0.0136
$647,194
Recently
Binance
Binance
$0.08
SCRT/USDT
$0.0001
$179,497
Recently
KuCoin
KuCoin
$0.08
SCRT/USDT
$0.0001
$56,238
Recently
Kraken
Kraken
$0.08
SCRT/USD
$0.0002
$34,394
Recently
Gate
Gate
$0.08
SCRT/USDT
$0.00009
$6,371
Recently

Secret Historical Price Data (USD)

Date
5/31/2026
$0.078463
$0
$0.079103
$0.076194
5/30/2026
$0.079056
$0.078463
$0.080081
$0.078682
5/29/2026
$0.07779
$0.079056
$0.080496
$0.077204
5/28/2026
$0.078474
$0.07779
$0.079834
$0.075778
5/27/2026
$0.080668
$0.078474
$0.081677
$0.078311
5/26/2026
$0.082
$0.080668
$0.082521
$0.079995
5/25/2026
$0.081218
$0.082
$0.084388
$0.081218

Data provided by Coingecko API

SCRT Price Live Data

The live price of SCRT is $ 0.078523 per (SCRT/USD) today with a current market cap of 26.95M USD. 24-hour trading volume is $ 1,273,018 USD. SCRT to USD price is updated in real-time. Secret is -0.81% in the last 24 hours. It has a circulating supply of $ 343,173,660 SCRT.

Secret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SCRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 52 minutes and 27 seconds

Explore Our Other Products for SCRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,490
0.79%
Market Cap$1.47T
Volume$16.88B
2
$2,000.98
1.41%
Market Cap$241.65B
Volume$9.01B
4
$703.29
3.22%
Market Cap$94.82B
Volume$2.22B
5
$1.33
1.11%
Market Cap$82.25B
Volume$1.23B
7
$82.18
0.99%
Market Cap$47.56B
Volume$1.44B
11
$0.1
0.57%
Market Cap$15.52B
Volume$521.16M

Data provided by Coingecko API

More Cryptocurrencies

739
$0.00104724
1.32%
Market Cap$27.12M
Volume$1.67M
740
$0.1
16.20%
Market Cap$27.06M
Volume$4.41M
741
$0.08
0.69%
Market Cap$27.05M
Volume$1.26M
743
$0.00160135
0.58%
Market Cap$26.9M
Volume$748,530
Market Cap$26.84M
Volume$5.14M

Data provided by Coingecko API