Secret (SCRT) Live Price

Secret logo
SCRTSecret
JPY 38.82 -1.80%
Market Cap
JPY 11.69B
1.72%
Volume (24)
JPY 440,569,330
2.98%
Circulating Supply
300,999,360 SCRT
Issue Date
-

Data provided by Coingecko API

SCRT price Statistics

Secret Price Today

Secret Price
JPY 38.82

Price Change

JPY -0.7132868
1.80%
24h Low / 24h High
JPY 37.76 / JPY 39.78

Trading Volume

JPY 440,569,330
2.98%
Volume / Market Cap
0.037699354
Market Dominance
0.0022589652%
Market Rank
#572

Secret Supply

Circulating Supply
300,999,362.242 SCRT
Total Supply
316,707,737.31 SCRT
Max Supply
0 SCRT

Secret Market Cap

Market Cap
JPY 11,686,389,000
1.72%

Fully Diluted
Market Cap

JPY 12,296,272,000
1.12%

Secret Price Yesterday

Yesterday's Low / High
JPY 38.263362 / JPY 38.528702
Yesterday's Open / Close
JPY 38.263362 / JPY 38.528702
Yesterday's Change
1.10%
Yesterday's Volume
JPY 430,999,090

Secret Price History

7d Low / 7d High
JPY 0.2386288 / JPY 0.27308406
30d Low / 30d High
JPY 37.918491 / JPY 41.592477
90d Low / 90d High
JPY 37.918491 / JPY 41.592477
52 Week Low / 52 Week High
JPY 36.114061 / JPY 41.592477
All Time HighOct 28, 2021 (3 years ago)
JPY 1,180.08
96.70%
All Time LowAug 5, 2024 (6 months ago)
JPY 24.14
61.32%

Data provided by Coingecko API

SCRT to JPY converter

Secret
SecretSCRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Secret Price Chart (SCRT to JPY)

SCRTJPY by TradingView

Secret Exchanges

Instant crypto to crypto exchange coming soon!

Secret Historical Price Data (JPY)

Date
2/15/2025
JPY 41.004143
JPY 0
JPY 41.004143
JPY 37.918491
2/14/2025
JPY 39.981306
JPY 41.004143
JPY 41.592477
JPY 39.571983
2/13/2025
JPY 41.068128
JPY 39.981306
JPY 41.402443
JPY 38.725692
2/12/2025
JPY 38.439935
JPY 41.068128
JPY 41.217635
JPY 38.2829
2/11/2025
JPY 39.567347
JPY 38.439935
JPY 40.740635
JPY 37.730982
2/10/2025
JPY 37.735138
JPY 39.567347
JPY 39.726021
JPY 36.551562
2/9/2025
JPY 38.170982
JPY 37.735138
JPY 40.512448
JPY 36.114061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 13 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,208
0.46%
Market CapJPY 1.93T
VolumeJPY 13.81B
2
JPY 2,706.77
0.00%
Market CapJPY 326.39B
VolumeJPY 8.63B
3
JPY 2.76
1.19%
Market CapJPY 159.82B
VolumeJPY 3.25B
5
JPY 666.24
1.57%
Market CapJPY 97.24B
VolumeJPY 881.36M
6
JPY 193.27
0.71%
Market CapJPY 94.41B
VolumeJPY 1.75B
8
JPY 0.270193
2.71%
Market CapJPY 40.02B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

571
JPY 231.66
0.06%
Market CapJPY 11.75B
VolumeJPY 424.19M
573
JPY 152.52
0.09%
Market CapJPY 11.71B
VolumeJPY 101.01M
574
JPY 32.73
9.72%
Market CapJPY 11.71B
VolumeJPY 4.67B
577
JPY 59.18
6.92%
Market CapJPY 11.55B
VolumeJPY 144.89M
575
JPY 0.651335
0.98%
Market CapJPY 11.55B
VolumeJPY 2.34B

Data provided by Coingecko API