Sentinel (DVPN) Live Price

Sentinel logo
DVPNSentinel
RUB 0.146069-1.18%
Market Cap
RUB 2.61B
1.48%
Volume (24)
RUB 22,316,503
0.33%
Circulating Supply
17,933,795,000 DVPN
Issue Date
-

Data provided by Coingecko API

DVPN price Statistics

Sentinel Price Today

Sentinel Price
RUB 0.146069

Price Change

RUB -0.0017490832
1.18%
24h Low / 24h High
RUB 0.14455 / RUB 0.148361

Trading Volume

RUB 22,316,503
0.33%
Volume / Market Cap
0.008535254
Market Dominance
0.0011381473%
Market Rank
#975

Sentinel Supply

Circulating Supply
17,933,794,626.518 DVPN
Total Supply
27,369,801,555 DVPN
Max Supply
0 DVPN

Sentinel Market Cap

Market Cap
RUB 2,614,626,700
1.48%

Fully Diluted
Market Cap

RUB 3,990,333,100
0.32%

Sentinel Price Yesterday

Yesterday's Low / High
RUB 0.14518356 / RUB 0.14546602
Yesterday's Open / Close
RUB 0.14546602 / RUB 0.14518356
Yesterday's Change
0.51%
Yesterday's Volume
RUB 24,332,156

Sentinel Price History

7d Low / 7d High
RUB 0.0013065533 / RUB 0.0015937632
30d Low / 30d High
RUB 0.14518356 / RUB 0.14927126
90d Low / 90d High
RUB 0.12355027 / RUB 0.14927126
52 Week Low / 52 Week High
RUB 0.12285412 / RUB 0.14927126
All Time HighSep 20, 2021 (2 years ago)
RUB 3.69
96.05%
All Time LowDec 22, 2022 (1 years ago)
RUB 0.01168428
1146.92%

Data provided by Coingecko API

DVPN to RUB converter

Sentinel
SentinelDVPN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sentinel Price Chart (DVPN to RUB)

DVPNRUB by TradingView

Sentinel Exchanges

Instant crypto to crypto exchange coming soon!

Sentinel Historical Price Data (RUB)

Date
4/22/2024
RUB 0.146768
RUB 0
RUB 0.149089
RUB 0.145184
4/21/2024
RUB 0.139095
RUB 0.146768
RUB 0.149271
RUB 0.139095
4/20/2024
RUB 0.126977
RUB 0.139095
RUB 0.138871
RUB 0.125455
4/19/2024
RUB 0.127261
RUB 0.126977
RUB 0.127461
RUB 0.122854
4/18/2024
RUB 0.128923
RUB 0.127261
RUB 0.128923
RUB 0.124662
4/17/2024
RUB 0.135194
RUB 0.128923
RUB 0.136113
RUB 0.124473
4/16/2024
RUB 0.137717
RUB 0.135194
RUB 0.139854
RUB 0.134705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 57 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,792
0.77%
Market CapRUB 1.31T
VolumeRUB 20.46B
2
RUB 3,235.16
1.24%
Market CapRUB 394.66B
VolumeRUB 11.3B
4
RUB 607.77
1.84%
Market CapRUB 93.5B
VolumeRUB 1.68B
7
RUB 0.551236
0.44%
Market CapRUB 30.39B
VolumeRUB 1.55B
11
RUB 0.506565
1.70%
Market CapRUB 17.89B
VolumeRUB 415.8M
593
RUB 1.003
0.14%
Market CapRUB 70.71M
VolumeRUB 586,955

Data provided by Coingecko API

More Cryptocurrencies

971
RUB 37.75
1.94%
Market CapRUB 2.64B
VolumeRUB 4.97M
973
RUB 0.00000439
1.01%
Market CapRUB 2.64B
VolumeRUB 5.18M
974
RUB 69.83
3.21%
Market CapRUB 2.62B
VolumeRUB 127.32M
976
RUB 27.62
22.42%
Market CapRUB 2.6B
VolumeRUB 52.53M
978
RUB 617.08
1.14%
Market CapRUB 2.6B
VolumeRUB 160.41M

Data provided by Coingecko API