Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
ETH 0.051171+ 12.47%
Market Cap
ETH 11,509
12.32%
Volume (24)
ETH 8,922
1.34%
Circulating Supply
224,923 SHADOW
Issue Date
-

Data provided by Coingecko API

SHADOW price Statistics

Shadow Price Today

Shadow Price
ETH 0.0511713

Price Change

ETH 0.00567239
12.47%
24h Low / 24h High
ETH 0.04549891 / ETH 0.05118581

Trading Volume

ETH 8,922
1.34%
Volume / Market Cap
0.77521939
Market Dominance
0.00088650847%
Market Rank
#997

Shadow Supply

Circulating Supply
224,922.651 SHADOW
Total Supply
3,243,154.573 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
ETH 11,509
12.32%

Fully Diluted
Market Cap

ETH 165,949
8.40%

Shadow Price Yesterday

Yesterday's Low / High
ETH 0.046761632 / ETH 0.04764774
Yesterday's Open / Close
ETH 0.046761632 / ETH 0.04764774
Yesterday's Change
8.40%
Yesterday's Volume
ETH 15,524.378

Shadow Price History

7d Low / 7d High
ETH 93.476705 / ETH 162.82296
30d Low / 30d High
ETH 0.044040808 / ETH 0.04764774
90d Low / 90d High
ETH 0.041988856 / ETH 0.050902085
52 Week Low / 52 Week High
ETH 0.041988856 / ETH 0.060618423
All Time HighFeb 21, 2025 (8 days ago)
ETH 0.078397
34.73%
All Time LowJan 20, 2025 (1 months ago)
ETH 0.00198986
2471.43%

Data provided by Coingecko API

SHADOW to ETH converter

Shadow
ShadowSHADOW
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to ETH)

SHADOWETH by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (ETH)

Date
2/28/2025
ETH 0.046549
ETH 0
ETH 0.047648
ETH 0.044041
2/27/2025
ETH 0.047153
ETH 0.046549
ETH 0.050075
ETH 0.046791
2/26/2025
ETH 0.048966
ETH 0.047153
ETH 0.049261
ETH 0.041989
2/25/2025
ETH 0.056699
ETH 0.048966
ETH 0.056699
ETH 0.042196
2/24/2025
ETH 0.054699
ETH 0.056699
ETH 0.059699
ETH 0.053581
2/23/2025
ETH 0.045641
ETH 0.054699
ETH 0.053686
ETH 0.045603
2/22/2025
ETH 0.058336
ETH 0.045641
ETH 0.060618
ETH 0.046652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 23 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,558
5.35%
Market CapETH 1.68T
VolumeETH 54.06B
2
eth
EthereumETH
ETH 2,178.2
2.54%
Market CapETH 262.37B
VolumeETH 22.09B
4
ETH 2.16
6.46%
Market CapETH 124.81B
VolumeETH 4.27B
5
ETH 593.23
3.87%
Market CapETH 86.46B
VolumeETH 949.62M
6
ETH 140.52
5.06%
Market CapETH 71.18B
VolumeETH 6.51B
8
ETH 0.202125
8.71%
Market CapETH 29.87B
VolumeETH 1.61B

Data provided by Coingecko API

More Cryptocurrencies

989
ETH 0.04039599
0.33%
Market CapETH 11,624
VolumeETH 14
990
ETH 0
3.92%
Market CapETH 11,601
VolumeETH 707
991
ETH 0.00008024
1.46%
Market CapETH 11,588
VolumeETH 22
995
ETH 0.00002014
0.84%
Market CapETH 11,560
VolumeETH 996
992
ETH 0.00001664
5.27%
Market CapETH 11,562
VolumeETH 90

Data provided by Coingecko API