Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
INR 13,451.53 -16.34%
Market Cap
INR 3.09B
13.17%
Volume (24)
INR 2,047,355,700
0.41%
Circulating Supply
230,109 SHADOW
Issue Date
-

Data provided by Coingecko API

SHADOW price Statistics

Shadow Price Today

Shadow Price
INR 13,451.53

Price Change

INR -2,628.0933
16.34%
24h Low / 24h High
INR 12,764.03 / INR 18,678.48

Trading Volume

INR 2,047,355,700
0.41%
Volume / Market Cap
0.6632942
Market Dominance
0.0010566934%
Market Rank
#882

Shadow Supply

Circulating Supply
230,108.718 SHADOW
Total Supply
3,212,105.005 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
INR 3,086,647,900
13.17%

Fully Diluted
Market Cap

INR 43,086,752,000
2.88%

Shadow Price Yesterday

Yesterday's Low / High
INR 12,867.99 / INR 13,209.344
Yesterday's Open / Close
INR 13,209.344 / INR 12,867.99
Yesterday's Change
3.17%
Yesterday's Volume
INR 2,060,513,700

Shadow Price History

7d Low / 7d High
INR 35.948762 / INR 214.57508
30d Low / 30d High
INR 12,867.99 / INR 18,583.814
90d Low / 90d High
INR 5,386.6565 / INR 18,583.814
52 Week Low / 52 Week High
INR 3,115.6198 / INR 18,583.814
All Time HighFeb 21, 2025 (0 days ago)
INR 18,678.48
27.55%
All Time LowJan 28, 2025 (24 days ago)
INR 542.9
2392.68%

Data provided by Coingecko API

SHADOW to INR converter

Shadow
ShadowSHADOW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to INR)

SHADOWINR by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (INR)

Date
2/21/2025
INR 15,760.572484
INR 0
INR 18,583.814358
INR 12,867.989598
2/20/2025
INR 10,738.015957
INR 15,760.572484
INR 17,195.289501
INR 10,209.825872
2/19/2025
INR 8,162.389063
INR 10,738.015957
INR 13,604.296054
INR 7,804.740718
2/18/2025
INR 5,977.275176
INR 8,162.389063
INR 8,211.454717
INR 5,304.588721
2/17/2025
INR 3,431.643499
INR 5,977.275176
INR 5,930.279586
INR 3,417.212141
2/16/2025
INR 3,253.487542
INR 3,431.643499
INR 3,416.174558
INR 3,115.619849
2/15/2025
INR 3,604.127019
INR 3,253.487542
INR 3,852.765052
INR 3,122.160476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 56 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,321
1.90%
Market CapINR 1.91T
VolumeINR 46.99B
2
INR 2,681.77
2.06%
Market CapINR 323.29B
VolumeINR 34.27B
3
INR 2.57
3.31%
Market CapINR 148.85B
VolumeINR 5.25B
5
INR 650.23
0.29%
Market CapINR 94.86B
VolumeINR 1.08B
6
INR 171.08
1.46%
Market CapINR 83.57B
VolumeINR 5.42B
8
INR 0.241705
4.32%
Market CapINR 35.79B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

879
INR 40.88
2.57%
Market CapINR 3.08B
VolumeINR 819.93M
873
INR 4.9
0.11%
Market CapINR 3.08B
VolumeINR 2.29B
881
INR 17,482.48
1.33%
Market CapINR 3.08B
VolumeINR 12.11M
883
INR 23.57
0.80%
Market CapINR 3.07B
VolumeINR 2.02B
884
INR 3.11
1.06%
Market CapINR 3.06B
VolumeINR 1.56B

Data provided by Coingecko API