Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
INR 933.91 -1.42%
Market Cap
INR 432.66M
1.90%
Volume (24)
INR 33,802,717
107.48%
Circulating Supply
463,289 SHADOW
Issue Date
-

Data provided by Coingecko API

SHADOW price Statistics

Shadow Price Today

Shadow Price
INR 933.91

Price Change

INR -13.466615
1.42%
24h Low / 24h High
INR 895.81 / INR 960.1

Trading Volume

INR 33,802,717
107.48%
Volume / Market Cap
0.078128452
Market Dominance
0.00011950137%
Market Rank
#2440

Shadow Supply

Circulating Supply
463,289.289 SHADOW
Total Supply
3,958,437.221 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
INR 432,655,660
1.90%

Fully Diluted
Market Cap

INR 3,696,697,300
1.71%

Shadow Price Yesterday

Yesterday's Low / High
INR 907.35591 / INR 928.98288
Yesterday's Open / Close
INR 928.98288 / INR 907.35591
Yesterday's Change
1.71%
Yesterday's Volume
INR 38,582,082

Shadow Price History

7d Low / 7d High
INR 9.9385561 / INR 11.904361
30d Low / 30d High
INR 886.13821 / INR 957.59629
90d Low / 90d High
INR 877.67394 / INR 1,014.1071
52 Week Low / 52 Week High
INR 877.67394 / INR 1,049.8039
All Time HighFeb 21, 2025 (6 months ago)
INR 18,678.48
95.00%
All Time LowJan 28, 2025 (7 months ago)
INR 542.9
72.13%

Data provided by Coingecko API

SHADOW to INR converter

Shadow
ShadowSHADOW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to INR)

SHADOWINR by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (INR)

Date
9/12/2025
INR 947.767728
INR 0
INR 957.596291
INR 900.566254
9/11/2025
INR 926.886912
INR 947.767728
INR 940.431388
INR 877.673937
9/10/2025
INR 984.065438
INR 926.886912
INR 984.065438
INR 917.3289
9/9/2025
INR 1,009.92839
INR 984.065438
INR 1,015.496321
INR 977.656739
9/8/2025
INR 1,019.267416
INR 1,009.92839
INR 1,033.775371
INR 996.673808
9/7/2025
INR 994.641309
INR 1,019.267416
INR 1,034.382612
INR 993.368191
9/6/2025
INR 1,048.133846
INR 994.641309
INR 1,049.803872
INR 995.260308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 37 minutes and 46 seconds

Explore Our Other Products for SHADOW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,278
0.29%
Market CapINR 2.32T
VolumeINR 47.41B
2
INR 4,730.71
4.53%
Market CapINR 570.91B
VolumeINR 37.7B
3
INR 3.12
1.68%
Market CapINR 185.54B
VolumeINR 6.17B
5
INR 243.75
4.55%
Market CapINR 132.22B
VolumeINR 12.89B
6
INR 928.43
2.54%
Market CapINR 129.17B
VolumeINR 1.58B
8
INR 0.281701
7.12%
Market CapINR 42.46B
VolumeINR 4.68B

Data provided by Coingecko API

More Cryptocurrencies

2438
INR 5.98
2.56%
Market CapINR 435.54M
VolumeINR 1.83M
2439
INR 2.45
7.66%
Market CapINR 435.44M
VolumeINR 51.56M
2441
INR 933.88
1.94%
Market CapINR 432.66M
VolumeINR 33.75M
2442
INR 9.95
2.09%
Market CapINR 431.26M
VolumeINR 14.1M
2444
INR 22.57
3.00%
Market CapINR 430.83M
VolumeINR 16.87M

Data provided by Coingecko API