Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
$0.747241+ 7.01%
Market Cap
$689,178
7.06%
Volume (24)
$18,275
0.27%
Circulating Supply
922,291 SHADOW
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SHADOW price Statistics

Shadow Price Today

Shadow Price
$0.747241

Price Change

$0.04895085
7.01%
24h Low / 24h High
$0.696512 / $0.747653

Trading Volume

$18,274.61
0.27%
Volume / Market Cap
0.026516531
Market Dominance
0.000025114737%
Market Rank
#3373

Shadow Supply

Circulating Supply
922,290.834 SHADOW
Total Supply
3,843,322.043 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
$689,178
7.06%

Fully Diluted
Market Cap

$2,871,907
3.58%

Shadow Price Yesterday

Yesterday's Low / High
$0.72111015 / $0.72174522
Yesterday's Open / Close
$0.72174522 / $0.72111015
Yesterday's Change
3.58%
Yesterday's Volume
$15,340.53

Shadow Price History

7d Low / 7d High
$0.68753354 / $0.85909843
30d Low / 30d High
$0.69385148 / $0.73239206
90d Low / 90d High
$0.68753354 / $0.78464237
52 Week Low / 52 Week High
$0.68753354 / $0.85909843
All Time HighFeb 21, 2025 (1 years ago)
$215.63
99.65%
All Time LowMay 16, 2026 (13 days ago)
$0.65772
13.56%

Data provided by Coingecko API

SHADOW to USD converter

Shadow
ShadowSHADOW
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to USD)

SHADOWUSD by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (USD)

Date
5/29/2026
$0.696657
$0
$0.732392
$0.696657
5/28/2026
$0.726791
$0.696657
$0.728109
$0.687534
5/27/2026
$0.745793
$0.726791
$0.784642
$0.724002
5/26/2026
$0.779977
$0.745793
$0.784425
$0.743545
5/25/2026
$0.812588
$0.779977
$0.820162
$0.779836
5/24/2026
$0.857834
$0.812588
$0.859098
$0.759549
5/23/2026
$0.722445
$0.857834
$0.760864
$0.718886

Data provided by Coingecko API

SHADOW Price Live Data

The live price of SHADOW is $ 0.747241 per (SHADOW/USD) today with a current market cap of 689,178 USD. 24-hour trading volume is $ 18,275 USD. SHADOW to USD price is updated in real-time. Shadow is +7.01% in the last 24 hours. It has a circulating supply of $ 922,291 SHADOW.

Shadow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHADOW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 24 minutes and 27 seconds

Explore Our Other Products for SHADOW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,658
1.12%
Market Cap$1.48T
Volume$29.07B
2
$2,017.57
1.49%
Market Cap$243.53B
Volume$12.42B
4
$672.53
6.12%
Market Cap$90.61B
Volume$1.34B
5
$1.34
3.09%
Market Cap$83.01B
Volume$2.23B
7
$82.36
1.60%
Market Cap$47.64B
Volume$2.18B
10
$0.1
2.88%
Market Cap$15.59B
Volume$722.1M

Data provided by Coingecko API

More Cryptocurrencies

3379
$0.0010657
1.46%
Market Cap$682,900
Volume$55,198
3380
$0.00000384
0.04%
Market Cap$682,012
Volume$52,178
3383
Market Cap$680,058
Volume$403,477
3381
$0.00286512
2.03%
Market Cap$679,903
Volume$50
3382
$0.02
1.03%
Market Cap$679,709
Volume$1.3M

Data provided by Coingecko API