Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
GBP 20.66+ 2.18%
Market Cap
GBP 9.32M
3.42%
Volume (24)
GBP 19,426,171
0.09%
Circulating Supply
448,611 SHADOW
Issue Date
-

Data provided by Coingecko API

SHADOW price Statistics

Shadow Price Today

Shadow Price
GBP 20.66

Price Change

GBP 0.440995
2.18%
24h Low / 24h High
GBP 20.17 / GBP 21.74

Trading Volume

GBP 19,426,171
0.09%
Volume / Market Cap
2.0851375
Market Dominance
0.00031938169%
Market Rank
#1577

Shadow Supply

Circulating Supply
448,610.97 SHADOW
Total Supply
3,814,311.743 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
GBP 9,316,494
3.42%

Fully Diluted
Market Cap

GBP 79,213,428
2.20%

Shadow Price Yesterday

Yesterday's Low / High
GBP 20.215821 / GBP 20.42579
Yesterday's Open / Close
GBP 20.215821 / GBP 20.42579
Yesterday's Change
1.67%
Yesterday's Volume
GBP 20,771,546

Shadow Price History

7d Low / 7d High
GBP 21.096058 / GBP 30.605108
30d Low / 30d High
GBP 20.059506 / GBP 21.280999
90d Low / 90d High
GBP 17.611391 / GBP 22.788441
52 Week Low / 52 Week High
GBP 15.692577 / GBP 22.788441
All Time HighFeb 21, 2025 (5 months ago)
GBP 170.22
87.80%
All Time LowJan 28, 2025 (5 months ago)
GBP 5.04
312.25%

Data provided by Coingecko API

SHADOW to GBP converter

Shadow
ShadowSHADOW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to GBP)

SHADOWGBP by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (GBP)

Date
7/20/2025
GBP 20.313107
GBP 0
GBP 21.280999
GBP 20.059506
7/19/2025
GBP 19.902288
GBP 20.313107
GBP 20.907568
GBP 19.488652
7/18/2025
GBP 20.230526
GBP 19.902288
GBP 22.788441
GBP 19.776219
7/17/2025
GBP 17.291496
GBP 20.230526
GBP 20.791062
GBP 16.873394
7/16/2025
GBP 16.578458
GBP 17.291496
GBP 17.669265
GBP 16.053708
7/15/2025
GBP 16.265945
GBP 16.578458
GBP 16.52932
GBP 15.692577
7/14/2025
GBP 17.033485
GBP 16.265945
GBP 17.775678
GBP 16.190044

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,470
0.18%
Market CapGBP 2.34T
VolumeGBP 46.37B
2
GBP 3,765.88
0.19%
Market CapGBP 454.7B
VolumeGBP 47.7B
3
GBP 3.56
2.90%
Market CapGBP 210.19B
VolumeGBP 8.36B
5
GBP 766.37
1.09%
Market CapGBP 111.77B
VolumeGBP 2.45B
6
GBP 196.45
8.54%
Market CapGBP 105.73B
VolumeGBP 23.54B
8
GBP 0.271314
0.60%
Market CapGBP 40.73B
VolumeGBP 19.74B

Data provided by Coingecko API

More Cryptocurrencies

1576
GBP 0.00669672
6.44%
Market CapGBP 9.37M
VolumeGBP 32,905
1574
Market CapGBP 9.36M
VolumeGBP 116,869
1575
GBP 0.993308
14.83%
Market CapGBP 9.36M
VolumeGBP 55,763
1578
GBP 0.01220399
10.21%
Market CapGBP 9.32M
VolumeGBP 660,603
Market CapGBP 9.28M
VolumeGBP 13,510

Data provided by Coingecko API