Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
GBP 14.29+ 2.94%
Market Cap
GBP 6.54M
2.47%
Volume (24)
GBP 13,645,254
3.09%
Circulating Supply
457,181 SHADOW
Issue Date
-

Data provided by Coingecko API

SHADOW price Statistics

Shadow Price Today

Shadow Price
GBP 14.29

Price Change

GBP 0.407979
2.94%
24h Low / 24h High
GBP 13.13 / GBP 14.84

Trading Volume

GBP 13,645,254
3.09%
Volume / Market Cap
2.0854826
Market Dominance
0.00022905663%
Market Rank
#1807

Shadow Supply

Circulating Supply
457,180.992 SHADOW
Total Supply
3,833,880.715 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
GBP 6,542,972
2.47%

Fully Diluted
Market Cap

GBP 54,868,806

Shadow Price Yesterday

Yesterday's Low / High
GBP 14.204323 / GBP 14.419804
Yesterday's Open / Close
GBP 14.204323 / GBP 14.419804
Yesterday's Change
0.15%
Yesterday's Volume
GBP 17,948,523

Shadow Price History

7d Low / 7d High
GBP 17.916245 / GBP 28.945971
30d Low / 30d High
GBP 13.310652 / GBP 15.015737
90d Low / 90d High
GBP 13.310652 / GBP 21.452583
52 Week Low / 52 Week High
GBP 13.310652 / GBP 22.788441
All Time HighFeb 21, 2025 (5 months ago)
GBP 170.22
91.61%
All Time LowJan 28, 2025 (5 months ago)
GBP 5.04
183.60%

Data provided by Coingecko API

SHADOW to GBP converter

Shadow
ShadowSHADOW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to GBP)

SHADOWGBP by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (GBP)

Date
7/24/2025
GBP 14.514524
GBP 0
GBP 15.015737
GBP 13.310652
7/23/2025
GBP 16.656364
GBP 14.514524
GBP 17.366909
GBP 14.227805
7/22/2025
GBP 20.654097
GBP 16.656364
GBP 21.301998
GBP 15.817954
7/21/2025
GBP 20.214428
GBP 20.654097
GBP 21.452583
GBP 20.214428
7/20/2025
GBP 20.313107
GBP 20.214428
GBP 21.280999
GBP 20.059506
7/19/2025
GBP 19.902288
GBP 20.313107
GBP 20.907568
GBP 19.488652
7/18/2025
GBP 20.230526
GBP 19.902288
GBP 22.788441
GBP 19.776219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 31 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,648
2.05%
Market CapGBP 2.3T
VolumeGBP 87.71B
2
GBP 3,685.94
1.48%
Market CapGBP 445.07B
VolumeGBP 55.38B
3
GBP 3.06
2.47%
Market CapGBP 181.83B
VolumeGBP 9.12B
5
GBP 770.81
0.88%
Market CapGBP 107.39B
VolumeGBP 2.27B
6
GBP 179.87
2.40%
Market CapGBP 96.89B
VolumeGBP 20.46B
8
GBP 0.228664
2.28%
Market CapGBP 34.37B
VolumeGBP 11.04B

Data provided by Coingecko API

More Cryptocurrencies

1805
GBP 3.55
6.23%
Market CapGBP 6.56M
VolumeGBP 147,740
1808
GBP 0.01259271
0.88%
Market CapGBP 6.55M
VolumeGBP 128,044
1806
GBP 0.01167258
3.33%
Market CapGBP 6.54M
VolumeGBP 2M
1818
GBP 0.00304993
14.90%
Market CapGBP 6.54M
VolumeGBP 160,298
1809
GBP 0.00654603
0.91%
Market CapGBP 6.53M
VolumeGBP 809,880

Data provided by Coingecko API