Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
RUB 8,859.55+ 3.78%
Market Cap
RUB 3.21B
0.25%
Volume (24)
RUB 250,086,080
6.09%
Circulating Supply
361,163 X33
Issue Date
-

Data provided by Coingecko API

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
RUB 8,859.55

Price Change

RUB 322.85
3.78%
24h Low / 24h High
RUB 7,353.26 / RUB 9,302.3

Trading Volume

RUB 250,086,080
6.09%
Volume / Market Cap
0.078010222
Market Dominance
0.0012353686%
Market Rank
#818

Shadow Liquid Staking Token Supply

Circulating Supply
361,162.927 X33
Total Supply
361,162.927 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
RUB 3,205,811,600
0.25%

Fully Diluted
Market Cap

RUB 3,205,811,600
9.94%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
RUB 8,051.8699 / RUB 8,095.3142
Yesterday's Open / Close
RUB 8,095.3142 / RUB 8,051.8699
Yesterday's Change
9.73%
Yesterday's Volume
RUB 211,220,500

Shadow Liquid Staking Token Price History

7d Low / 7d High
RUB 80.654993 / RUB 132.37973
30d Low / 30d High
RUB 7,289.1684 / RUB 9,458.9288
90d Low / 90d High
RUB 6,984.6553 / RUB 11,704.786
52 Week Low / 52 Week High
RUB 6,984.6553 / RUB 11,704.786
All Time HighFeb 24, 2025 (2 days ago)
RUB 11,820.09
23.26%
All Time LowFeb 25, 2025 (1 days ago)
RUB 6,473.89
40.11%

Data provided by Coingecko API

X33 to RUB converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to RUB)

X33RUB by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (RUB)

Date
2/26/2025
RUB 8,074.60027
RUB 0
RUB 9,283.5926
RUB 7,510.625939
2/25/2025
RUB 7,073.076915
RUB 8,074.60027
RUB 10,263.750217
RUB 6,984.655258
2/24/2025
RUB 10,632.751476
RUB 7,073.076915
RUB 11,704.785829
RUB 9,999.536567
2/23/2025
RUB 10,285.806624
RUB 10,632.751476
RUB 11,100.73655
RUB 9,615.058628
2/22/2025
RUB 10,397.032593
RUB 10,285.806624
RUB 10,546.204851
RUB 8,802.857605
2/21/2025
RUB 9,318.955484
RUB 10,397.032593
RUB 9,318.955484
RUB 8,426.915176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 33 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,929
4.28%
Market CapRUB 1.68T
VolumeRUB 72.11B
2
RUB 2,355.29
5.26%
Market CapRUB 283.63B
VolumeRUB 30.44B
4
RUB 2.21
3.95%
Market CapRUB 127.58B
VolumeRUB 5.97B
5
RUB 614.88
1.93%
Market CapRUB 89.68B
VolumeRUB 1.47B
6
RUB 137.55
3.52%
Market CapRUB 68.43B
VolumeRUB 5.71B
8
RUB 0.205535
2.26%
Market CapRUB 30.39B
VolumeRUB 2.02B

Data provided by Coingecko API

More Cryptocurrencies

817
RUB 14.17
1.76%
Market CapRUB 3.23B
VolumeRUB 309.03M
819
RUB 0.507693
1.08%
Market CapRUB 3.23B
VolumeRUB 502.51M
821
RUB 0.00355762
2.87%
Market CapRUB 3.21B
VolumeRUB 366.86M
822
RUB 2.15
0.29%
Market CapRUB 3.2B
VolumeRUB 205,625
Market CapRUB 3.19B
VolumeRUB 103,148

Data provided by Coingecko API