Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
$1.56 -1.01%
Market Cap
$527,851
1.01%
Volume (24)
$2,517
0.54%
Circulating Supply
337,716 X33
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
$1.56

Price Change

$-0.015887172
1.01%
24h Low / 24h High
$1.52 / $1.63

Trading Volume

$2,516.55
0.54%
Volume / Market Cap
0.0047675386
Market Dominance
0.000019235725%
Market Rank
#3658

Shadow Liquid Staking Token Supply

Circulating Supply
337,716.226 X33
Total Supply
337,716.226 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
$527,851
1.01%

Fully Diluted
Market Cap

$527,851
0.87%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
$1.5732244 / $1.58016
Yesterday's Open / Close
$1.58016 / $1.5732244
Yesterday's Change
1.06%
Yesterday's Volume
$2,689.4205

Shadow Liquid Staking Token Price History

7d Low / 7d High
$1.4710056 / $1.8481046
30d Low / 30d High
$1.4813764 / $1.58016
90d Low / 90d High
$1.4710056 / $1.6772583
52 Week Low / 52 Week High
$1.4710056 / $1.8481046
All Time HighFeb 24, 2025 (1 years ago)
$133.6
98.83%
All Time LowApr 15, 2026 (1 months ago)
$1.34
16.65%

Data provided by Coingecko API

X33 to USD converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to USD)

X33USD by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (USD)

Date
5/29/2026
$1.484378
$0
$1.58016
$1.484378
5/28/2026
$1.540262
$1.484378
$1.555449
$1.471006
5/27/2026
$1.61188
$1.540262
$1.677258
$1.549442
5/26/2026
$1.663157
$1.61188
$1.663157
$1.558147
5/25/2026
$1.727276
$1.663157
$1.750115
$1.654149
5/24/2026
$1.848105
$1.727276
$1.848105
$1.653097
5/23/2026
$1.566748
$1.848105
$1.674097
$1.566748

Data provided by Coingecko API

X33 Price Live Data

The live price of X33 is $ 1.56 per (X33/USD) today with a current market cap of 527,851 USD. 24-hour trading volume is $ 2,517 USD. X33 to USD price is updated in real-time. Shadow Liquid Staking Token is -1.01% in the last 24 hours. It has a circulating supply of $ 337,716 X33.

Shadow Liquid Staking Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X33 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 1 minute and 19 seconds

Explore Our Other Products for X33

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,786
0.46%
Market Cap$1.48T
Volume$18.31B
2
$2,021.39
0.44%
Market Cap$243.96B
Volume$7.08B
4
$712.16
10.82%
Market Cap$95.97B
Volume$2.95B
5
$1.34
1.75%
Market Cap$83.17B
Volume$1.68B
7
$82.59
0.92%
Market Cap$47.77B
Volume$1.42B
10
$0.1
0.88%
Market Cap$15.55B
Volume$541.12M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$528,756
Volume$42
3648
$0.00019484
0.51%
Market Cap$528,315
Volume$23,305
3657
Market Cap$527,582
Volume$91
3656
$0.00007563
0.04%
Market Cap$527,238
Volume$10
3659
$0.00052737
1.29%
Market Cap$527,157
Volume$67,317

Data provided by Coingecko API