Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
RUB 3,028.11+ 2.05%
Market Cap
RUB 1.7B
1.51%
Volume (24)
RUB 36,668,062
18.00%
Circulating Supply
564,173 X33
Issue Date
-

Data provided by Coingecko API

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
RUB 3,028.11

Price Change

RUB 60.7
2.05%
24h Low / 24h High
RUB 2,863.43 / RUB 3,177.11

Trading Volume

RUB 36,668,062
18.00%
Volume / Market Cap
0.021521169
Market Dominance
0.0005560416%
Market Rank
#1249

Shadow Liquid Staking Token Supply

Circulating Supply
564,173.385 X33
Total Supply
564,203.254 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
RUB 1,703,813,700
1.51%

Fully Diluted
Market Cap

RUB 1,703,903,900
3.90%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
RUB 2,894.0859 / RUB 2,919.2683
Yesterday's Open / Close
RUB 2,894.0859 / RUB 2,919.2683
Yesterday's Change
4.18%
Yesterday's Volume
RUB 31,405,100

Shadow Liquid Staking Token Price History

7d Low / 7d High
RUB 26.719251 / RUB 42.557857
30d Low / 30d High
RUB 2,860.1478 / RUB 3,079.7536
90d Low / 90d High
RUB 2,516.041 / RUB 3,330.1254
52 Week Low / 52 Week High
RUB 2,084.0216 / RUB 3,330.1254
All Time HighFeb 24, 2025 (4 months ago)
RUB 11,820.09
74.43%
All Time LowJun 21, 2025 (29 days ago)
RUB 1,360.04
122.20%

Data provided by Coingecko API

X33 to RUB converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to RUB)

X33RUB by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (RUB)

Date
7/20/2025
RUB 2,884.785751
RUB 0
RUB 3,079.753582
RUB 2,883.043605
7/19/2025
RUB 2,807.056006
RUB 2,884.785751
RUB 2,952.139016
RUB 2,807.056006
7/18/2025
RUB 2,918.478088
RUB 2,807.056006
RUB 3,330.125423
RUB 2,839.380013
7/17/2025
RUB 2,376.820853
RUB 2,918.478088
RUB 2,861.860074
RUB 2,351.430432
7/16/2025
RUB 2,194.501836
RUB 2,376.820853
RUB 2,496.164785
RUB 2,151.05748
7/15/2025
RUB 2,154.787272
RUB 2,194.501836
RUB 2,175.919069
RUB 2,084.021647
7/14/2025
RUB 2,212.365834
RUB 2,154.787272
RUB 2,365.353917
RUB 2,148.507843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

5 hours, 52 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,855
0.23%
Market CapRUB 2.34T
VolumeRUB 50.56B
2
RUB 3,770.98
0.60%
Market CapRUB 454.48B
VolumeRUB 50.36B
3
RUB 3.61
2.90%
Market CapRUB 212.58B
VolumeRUB 8.51B
5
RUB 765.33
2.14%
Market CapRUB 111.62B
VolumeRUB 2.55B
6
RUB 196.07
8.32%
Market CapRUB 105.44B
VolumeRUB 23.77B
8
RUB 0.280684
6.26%
Market CapRUB 42.14B
VolumeRUB 22.64B

Data provided by Coingecko API

More Cryptocurrencies

1245
RUB 17.14
6.15%
Market CapRUB 1.71B
VolumeRUB 164.67M
1246
RUB 15,822.57
8.72%
Market CapRUB 1.71B
VolumeRUB 13,474
Market CapRUB 1.71B
VolumeRUB 60.54M
1250
RUB 4.61
0.65%
Market CapRUB 1.7B
VolumeRUB 1.57M
1251
RUB 11.72
8.66%
Market CapRUB 1.7B
VolumeRUB 12.25M

Data provided by Coingecko API