Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
$8.22+ 4.23%
Market Cap
$4.9M
3.72%
Volume (24)
$64,342
2.13%
Circulating Supply
595,378 X33
Issue Date
-

Data provided by Coingecko API

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
$8.22

Price Change

$0.333951
4.23%
24h Low / 24h High
$7.89 / $8.45

Trading Volume

$64,342
2.13%
Volume / Market Cap
0.013127803
Market Dominance
0.00012428164%
Market Rank
#2325

Shadow Liquid Staking Token Supply

Circulating Supply
595,377.673 X33
Total Supply
595,377.673 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
$4,901,201
3.72%

Fully Diluted
Market Cap

$4,901,201
0.09%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
$8.2386724 / $8.2398608
Yesterday's Open / Close
$8.2386724 / $8.2398608
Yesterday's Change
0.23%
Yesterday's Volume
$81,171.342

Shadow Liquid Staking Token Price History

7d Low / 7d High
$7.9209109 / $11.140961
30d Low / 30d High
$7.9209109 / $8.4317009
90d Low / 90d High
$7.9209109 / $9.9656537
52 Week Low / 52 Week High
$7.9209109 / $11.140961
All Time HighFeb 24, 2025 (8 months ago)
$133.6
93.82%
All Time LowOct 10, 2025 (22 days ago)
$6.09
35.62%

Data provided by Coingecko API

X33 to USD converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to USD)

X33USD by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (USD)

Date
11/1/2025
$7.9982
$0
$8.431701
$7.935397
10/31/2025
$8.823507
$7.9982
$9.067005
$7.920911
10/30/2025
$9.453965
$8.823507
$9.698308
$8.649541
10/29/2025
$10.013946
$9.453965
$10.013946
$9.553363
10/28/2025
$10.797036
$10.013946
$10.797036
$9.946383
10/27/2025
$10.927028
$10.797036
$11.140961
$10.485182
10/26/2025
$9.322562
$10.927028
$10.782273
$9.094862

Data provided by Coingecko API

X33 Price Live Data

The live price of X33 is $ 8.22 per (X33/USD) today with a current market cap of 4.9M USD. 24-hour trading volume is $ 64,342 USD. X33 to USD price is updated in real-time. Shadow Liquid Staking Token is +4.23% in the last 24 hours. It has a circulating supply of $ 595,378 X33.

Shadow Liquid Staking Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X33 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 35 minutes and 21 seconds

Explore Our Other Products for X33

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,953
0.26%
Market Cap$2.19T
Volume$25.13B
2
$3,864.84
0.41%
Market Cap$466.55B
Volume$12.63B
4
$1,091.83
0.08%
Market Cap$150.5B
Volume$1.02B
5
$2.5
0.07%
Market Cap$150.22B
Volume$1.7B
6
$185.07
0.99%
Market Cap$102.25B
Volume$2.69B
9
$0.19
0.21%
Market Cap$28.28B
Volume$782.38M

Data provided by Coingecko API

More Cryptocurrencies

2322
$0.00475957
27.26%
Market Cap$4.94M
Volume$3.79M
2323
$0.01
0.21%
Market Cap$4.94M
Volume$269,117
2324
$0.07
0.17%
Market Cap$4.93M
Volume$13,084
2326
$0.00491947
2.07%
Market Cap$4.92M
Volume$3.88M
2327
$1.65
1.03%
Market Cap$4.92M
Volume$49,677

Data provided by Coingecko API