Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
$1.65 -3.82%
Market Cap
$597,941
3.96%
Volume (24)
$1,334
1.55%
Circulating Supply
363,689 X33
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
$1.65

Price Change

$-0.065518738
3.82%
24h Low / 24h High
$1.61 / $1.78

Trading Volume

$1,333.57
1.55%
Volume / Market Cap
0.0022302702
Market Dominance
0.000021789916%
Market Rank
#3574

Shadow Liquid Staking Token Supply

Circulating Supply
363,689.272 X33
Total Supply
363,689.272 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
$597,941
3.96%

Fully Diluted
Market Cap

$597,941
4.59%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
$1.7058062 / $1.740706
Yesterday's Open / Close
$1.740706 / $1.7058062
Yesterday's Change
4.25%
Yesterday's Volume
$7,296.3117

Shadow Liquid Staking Token Price History

7d Low / 7d High
$1.4375018 / $1.7615234
30d Low / 30d High
$1.5618091 / $1.740706
90d Low / 90d High
$1.4375018 / $1.740706
52 Week Low / 52 Week High
$1.4375018 / $1.740706
All Time HighFeb 24, 2025 (1 years ago)
$133.6
98.77%
All Time LowApr 15, 2026 (1 months ago)
$1.34
22.39%

Data provided by Coingecko API

X33 to USD converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to USD)

X33USD by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (USD)

Date
5/21/2026
$1.561809
$0
$1.740706
$1.561809
5/20/2026
$1.606597
$1.561809
$1.630223
$1.551985
5/19/2026
$1.573456
$1.606597
$1.676318
$1.523479
5/18/2026
$1.53412
$1.573456
$1.590219
$1.437502
5/17/2026
$1.493059
$1.53412
$1.565954
$1.49011
5/16/2026
$1.534016
$1.493059
$1.541147
$1.463892
5/15/2026
$1.685924
$1.534016
$1.696703
$1.518154

Data provided by Coingecko API

X33 Price Live Data

The live price of X33 is $ 1.65 per (X33/USD) today with a current market cap of 597,941 USD. 24-hour trading volume is $ 1,334 USD. X33 to USD price is updated in real-time. Shadow Liquid Staking Token is -3.82% in the last 24 hours. It has a circulating supply of $ 363,689 X33.

Shadow Liquid Staking Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X33 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 45 minutes and 24 seconds

Explore Our Other Products for X33

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,275
1.58%
Market Cap$1.53T
Volume$26.51B
2
$2,088.96
2.02%
Market Cap$252.19B
Volume$10.42B
4
$652.51
0.58%
Market Cap$87.95B
Volume$747.08M
5
$1.35
2.15%
Market Cap$83.21B
Volume$1.67B
7
$85.14
2.59%
Market Cap$49.21B
Volume$2.36B
10
$0.1
1.51%
Market Cap$16.05B
Volume$638.98M

Data provided by Coingecko API

More Cryptocurrencies

3523
$0.00294112
0.37%
Market Cap$602,629
Volume$41,192
3570
$0.03
5.13%
Market Cap$601,623
Volume$238,256
3571
$0.0006012
2.05%
Market Cap$601,217
Volume$467
3581
$0.00067169
9.98%
Market Cap$600,303
Volume$53,742
3559
$0.00060934
9.17%
Market Cap$600,118
Volume$59,672

Data provided by Coingecko API