Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
$22.8 -3.42%
Market Cap
$14.3M
3.11%
Volume (24)
$213,077
171.99%
Circulating Supply
626,784 X33
Issue Date
-

Data provided by Coingecko API

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
$22.8

Price Change

$-0.80729105
3.42%
24h Low / 24h High
$22.4 / $23.61

Trading Volume

$213,077
171.99%
Volume / Market Cap
0.014900286
Market Dominance
0.00036783126%
Market Rank
#1549

Shadow Liquid Staking Token Supply

Circulating Supply
626,783.595 X33
Total Supply
626,784.921 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
$14,300,195
3.11%

Fully Diluted
Market Cap

$14,300,195
0.07%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
$22.650161 / $23.013597
Yesterday's Open / Close
$22.650161 / $23.013597
Yesterday's Change
0.14%
Yesterday's Volume
$258,736.74

Shadow Liquid Staking Token Price History

7d Low / 7d High
$22.40198 / $26.566479
30d Low / 30d High
$22.650161 / $24.111829
90d Low / 90d High
$22.650161 / $26.11326
52 Week Low / 52 Week High
$22.650161 / $26.566479
All Time HighFeb 24, 2025 (6 months ago)
$133.6
82.90%
All Time LowJul 29, 2025 (1 months ago)
$15.08
51.48%

Data provided by Coingecko API

X33 to USD converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X33 Safely with 3Commas

Use a proven backtested strategy for X33 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shadow Liquid Staking Token Price Chart (X33 to USD)

    X33USD by TradingView

    Shadow Liquid Staking Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Shadow Liquid Staking Token Historical Price Data (USD)

    Date
    9/2/2025
    $23.160744
    $0
    $24.111829
    $22.650161
    9/1/2025
    $24.242894
    $23.160744
    $24.87669
    $22.778567
    8/31/2025
    $25.297826
    $24.242894
    $26.11326
    $24.448262
    8/30/2025
    $24.120023
    $25.297826
    $25.556811
    $23.739006
    8/29/2025
    $26.248034
    $24.120023
    $26.415439
    $23.656465
    8/28/2025
    $23.145822
    $26.248034
    $26.566479
    $22.985612
    8/27/2025
    $23.552029
    $23.145822
    $24.309286
    $23.364025

    Data provided by Coingecko API

    X33 Price Live Data

    The live price of X33 is $ 22.8 per (X33/USD) today with a current market cap of 14.3M USD. 24-hour trading volume is $ 213,077 USD. X33 to USD price is updated in real-time. Shadow Liquid Staking Token is -3.42% in the last 24 hours. It has a circulating supply of $ 626,784 X33.

    Shadow Liquid Staking Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X33 Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 5 minutes and 31 seconds

    Explore Our Other Products for X33

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,215
    1.09%
    Market Cap$2.24T
    Volume$40.59B
    2
    $4,467.69
    3.62%
    Market Cap$539.74B
    Volume$31.72B
    3
    $2.87
    2.31%
    Market Cap$170.94B
    Volume$5.9B
    5
    $861.03
    1.52%
    Market Cap$119.83B
    Volume$875.46M
    6
    $211.67
    5.07%
    Market Cap$114.7B
    Volume$8.7B
    9
    $0.22
    4.09%
    Market Cap$33.02B
    Volume$1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    1547
    $0.05
    30.41%
    Market Cap$14.32M
    Volume$562,206
    1550
    Market Cap$14.32M
    Volume$9,446
    1539
    $0.00004593
    6.74%
    Market Cap$14.3M
    Volume$36,399
    1553
    $0.00000003
    1.64%
    Market Cap$14.28M
    Volume$1.17M
    1556
    $0.02
    4.91%
    Market Cap$14.27M
    Volume$1.6M

    Data provided by Coingecko API