Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
$13.22+ 3.49%
Market Cap
$8.04M
15.91%
Volume (24)
$152,342
21.73%
Circulating Supply
608,742 X33
Issue Date
-

Data provided by Coingecko API

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
$13.22

Price Change

$0.445644
3.49%
24h Low / 24h High
$12.65 / $13.37

Trading Volume

$152,342
21.73%
Volume / Market Cap
0.018945088
Market Dominance
0.00020283006%
Market Rank
#1916

Shadow Liquid Staking Token Supply

Circulating Supply
608,742.145 X33
Total Supply
608,742.145 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
$8,041,240
15.91%

Fully Diluted
Market Cap

$8,041,240
2.89%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
$12.783465 / $12.893212
Yesterday's Open / Close
$12.893212 / $12.783465
Yesterday's Change
2.97%
Yesterday's Volume
$264,694.52

Shadow Liquid Staking Token Price History

7d Low / 7d High
$12.580304 / $17.4351
30d Low / 30d High
$12.580304 / $13.612004
90d Low / 90d High
$12.580304 / $14.49212
52 Week Low / 52 Week High
$12.580304 / $19.661365
All Time HighFeb 24, 2025 (7 months ago)
$133.6
90.11%
All Time LowSep 25, 2025 (1 days ago)
$12.56
5.14%

Data provided by Coingecko API

X33 to USD converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to USD)

X33USD by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (USD)

Date
9/25/2025
$13.594735
$0
$13.594735
$12.580304
9/24/2025
$13.731967
$13.594735
$13.947426
$13.488319
9/23/2025
$13.751373
$13.731967
$14.196082
$13.680725
9/22/2025
$16.073353
$13.751373
$16.073353
$13.171188
9/21/2025
$16.795882
$16.073353
$16.795882
$14.773046
9/20/2025
$17.214259
$16.795882
$17.4351
$16.034054
9/19/2025
$18.681024
$17.214259
$19.661365
$17.212464

Data provided by Coingecko API

X33 Price Live Data

The live price of X33 is $ 13.22 per (X33/USD) today with a current market cap of 8.04M USD. 24-hour trading volume is $ 152,342 USD. X33 to USD price is updated in real-time. Shadow Liquid Staking Token is +3.49% in the last 24 hours. It has a circulating supply of $ 608,742 X33.

Shadow Liquid Staking Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X33 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 25 minutes and 43 seconds

Explore Our Other Products for X33

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,471
0.12%
Market Cap$2.18T
Volume$59.07B
2
$4,019.09
3.17%
Market Cap$484.64B
Volume$46.03B
4
$2.79
1.17%
Market Cap$166.28B
Volume$8.28B
5
$954.59
0.04%
Market Cap$132.86B
Volume$2.81B
6
$201.01
2.47%
Market Cap$109.09B
Volume$10.53B
8
$0.23
2.92%
Market Cap$34.89B
Volume$3.15B

Data provided by Coingecko API

More Cryptocurrencies

1913
$109,456
0.01%
Market Cap$8.06M
Volume$513,927
1914
$2.9
0.42%
Market Cap$8.05M
Volume$1,075
1915
$3.65
1.73%
Market Cap$8.04M
Volume$207,330
1917
$0.12
7.21%
Market Cap$8.03M
Volume$132,521
Market Cap$8.02M
Volume$406,548

Data provided by Coingecko API