Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
$36.94 -0.81%
Market Cap
$20.75M
0.14%
Volume (24)
$194,399
3.42%
Circulating Supply
561,631 X33
Issue Date
-

Data provided by Coingecko API

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
$36.94

Price Change

$-0.2999578
0.81%
24h Low / 24h High
$35.88 / $37.59

Trading Volume

$194,399
3.42%
Volume / Market Cap
0.0093700517
Market Dominance
0.00053082943%
Market Rank
#1255

Shadow Liquid Staking Token Supply

Circulating Supply
561,631.237 X33
Total Supply
561,631.237 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
$20,746,844
0.14%

Fully Diluted
Market Cap

$20,746,844
0.92%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
$36.568428 / $36.640506
Yesterday's Open / Close
$36.640506 / $36.568428
Yesterday's Change
0.92%
Yesterday's Volume
$262,610.44

Shadow Liquid Staking Token Price History

7d Low / 7d High
$26.719251 / $42.557857
30d Low / 30d High
$35.744825 / $37.605348
90d Low / 90d High
$27.578601 / $42.557857
52 Week Low / 52 Week High
$26.719251 / $42.557857
All Time HighFeb 24, 2025 (4 months ago)
$133.6
72.55%
All Time LowJun 21, 2025 (28 days ago)
$17.34
111.46%

Data provided by Coingecko API

X33 to USD converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to USD)

X33USD by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (USD)

Date
7/19/2025
$35.744825
$0
$37.5923
$35.744825
7/18/2025
$37.409754
$35.744825
$42.557857
$36.156436
7/17/2025
$30.374942
$37.409754
$36.669281
$30.145751
7/16/2025
$28.108108
$30.374942
$31.909891
$27.578601
7/15/2025
$27.592818
$28.108108
$27.896032
$26.719251
7/14/2025
$28.325197
$27.592818
$30.263826
$27.508872
7/13/2025
$27.826187
$28.325197
$29.163485
$27.174956

Data provided by Coingecko API

X33 Price Live Data

The live price of X33 is $ 36.94 per (X33/USD) today with a current market cap of 20.75M USD. 24-hour trading volume is $ 194,399 USD. X33 to USD price is updated in real-time. Shadow Liquid Staking Token is -0.81% in the last 24 hours. It has a circulating supply of $ 561,631 X33.

Shadow Liquid Staking Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X33 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 32 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,830
0.14%
Market Cap$2.34T
Volume$23.79B
2
$3,591.85
1.03%
Market Cap$433.59B
Volume$28.01B
3
$3.42
0.99%
Market Cap$202.33B
Volume$5.75B
5
$733.4
0.43%
Market Cap$106.92B
Volume$1.41B
6
$176.97
0.21%
Market Cap$95.2B
Volume$8.08B
8
$0.24
1.18%
Market Cap$36.24B
Volume$13.59B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$20.94M
Volume$22,637
1250
$0.05
3.10%
Market Cap$20.92M
Volume$143
1251
$0.06
1.50%
Market Cap$20.79M
Volume$4.18M
1253
$0.18
1.80%
Market Cap$20.7M
Volume$278,126
1252
$0.00000005
14.60%
Market Cap$20.68M
Volume$3.69M

Data provided by Coingecko API