Shadow Liquid Staking Token (X33) Live Price

Shadow Liquid Staking Token logo
X33Shadow Liquid Staking Token
$21.45 -12.23%
Market Cap
$12.44M
2.78%
Volume (24)
$530,392
3.57%
Circulating Supply
579,355 X33
Issue Date
-

Data provided by Coingecko API

X33 price Statistics

Shadow Liquid Staking Token Price Today

Shadow Liquid Staking Token Price
$21.45

Price Change

$-2.9897537
12.23%
24h Low / 24h High
$20.48 / $25.79

Trading Volume

$530,392
3.57%
Volume / Market Cap
0.042639033
Market Dominance
0.00031547835%
Market Rank
#1549

Shadow Liquid Staking Token Supply

Circulating Supply
579,355.381 X33
Total Supply
579,355.381 X33
Max Supply
0 X33

Shadow Liquid Staking Token Market Cap

Market Cap
$12,439,119
2.78%

Fully Diluted
Market Cap

$12,439,119
0.66%

Shadow Liquid Staking Token Price Yesterday

Yesterday's Low / High
$21.092595 / $21.566776
Yesterday's Open / Close
$21.092595 / $21.566776
Yesterday's Change
0.56%
Yesterday's Volume
$838,677.88

Shadow Liquid Staking Token Price History

7d Low / 7d High
$17.030828 / $27.992028
30d Low / 30d High
$17.700931 / $25.427646
90d Low / 90d High
$17.030828 / $25.427646
52 Week Low / 52 Week High
$17.030828 / $27.992028
All Time HighFeb 24, 2025 (5 months ago)
$133.6
83.93%
All Time LowJul 29, 2025 (3 days ago)
$15.08
42.36%

Data provided by Coingecko API

X33 to USD converter

Shadow Liquid Staking Token
Shadow Liquid Staking TokenX33
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Shadow Liquid Staking Token Price Chart (X33 to USD)

X33USD by TradingView

Shadow Liquid Staking Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Liquid Staking Token Historical Price Data (USD)

Date
7/31/2025
$20.30886
$0
$25.427646
$20.30886
7/30/2025
$19.338322
$20.30886
$19.519295
$17.030828
7/29/2025
$20.509289
$19.338322
$20.509289
$18.577454
7/28/2025
$21.836536
$20.509289
$23.194967
$20.326153
7/27/2025
$23.696683
$21.836536
$24.539595
$21.6729
7/26/2025
$27.575997
$23.696683
$27.575997
$22.664249
7/25/2025
$26.144899
$27.575997
$27.992028
$24.892113

Data provided by Coingecko API

X33 Price Live Data

The live price of X33 is $ 21.45 per (X33/USD) today with a current market cap of 12.44M USD. 24-hour trading volume is $ 530,392 USD. X33 to USD price is updated in real-time. Shadow Liquid Staking Token is -12.23% in the last 24 hours. It has a circulating supply of $ 579,355 X33.

Shadow Liquid Staking Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live X33 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,538
2.50%
Market Cap$2.3T
Volume$48.02B
2
$3,686.84
4.58%
Market Cap$445.12B
Volume$32.55B
3
$2.98
4.96%
Market Cap$177.08B
Volume$7B
5
$780.43
2.37%
Market Cap$108.74B
Volume$1.94B
6
$170
5.84%
Market Cap$91.5B
Volume$6.98B
9
$0.21
6.88%
Market Cap$31.24B
Volume$2.23B

Data provided by Coingecko API

More Cryptocurrencies

1545
$1.14
0.18%
Market Cap$12.55M
Volume$1.81M
1546
$0.12
15.01%
Market Cap$12.52M
Volume$750,108
1547
$0.00316437
11.76%
Market Cap$12.5M
Volume$264,259
1551
Market Cap$12.45M
Volume$68,101
Market Cap$12.44M
Volume$531,456

Data provided by Coingecko API