Shaicoin (SHA) Live Price

Shaicoin logo
SHAShaicoin
GBP 0.034175+ 5.58%
Market Cap
GBP 50,349
5.72%
Volume (24)
GBP 302
0.00%
Circulating Supply
1,473,251 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Shaicoin Price Today

Shaicoin Price
GBP 0.03417527

Price Change

GBP 0.00180762
5.58%
24h Low / 24h High
GBP 0.03195804 / GBP 0.03754242

Trading Volume

GBP 302.43
0.00%
Volume / Market Cap
0.0060066734
Market Dominance
0.0000017489203%
Market Rank
#7007

Shaicoin Supply

Circulating Supply
1,473,250.683 SHA
Total Supply
5,775,646 SHA
Max Supply
0 SHA

Shaicoin Market Cap

Market Cap
GBP 50,349
5.72%

Fully Diluted
Market Cap

GBP 197,384
0.87%

Shaicoin Price Yesterday

Yesterday's Low / High
GBP 0.033862929 / GBP 0.033898813
Yesterday's Open / Close
GBP 0.033862929 / GBP 0.033898813
Yesterday's Change
0.87%
Yesterday's Volume
GBP 302.61109

Shaicoin Price History

7d Low / 7d High
GBP 0.033681146 / GBP 0.058250414
30d Low / 30d High
GBP 0.032228139 / GBP 0.037371148
90d Low / 90d High
GBP 0.027573508 / GBP 0.041079994
52 Week Low / 52 Week High
GBP 0.027573508 / GBP 0.047770582
All Time HighOct 27, 2024 (2 months ago)
GBP 1.46
97.66%
All Time LowJan 12, 2025 (9 days ago)
GBP 0.0204754
67.14%

Data provided by Coingecko API

SHA to GBP converter

Shaicoin
ShaicoinSHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shaicoin Price Chart (SHA to GBP)

SHAGBP by TradingView

Shaicoin Exchanges

Instant crypto to crypto exchange coming soon!

Shaicoin Historical Price Data (GBP)

Date
1/21/2025
GBP 0.032341
GBP 0
GBP 0.037371
GBP 0.032228
1/20/2025
GBP 0.032686
GBP 0.032341
GBP 0.03398
GBP 0.027574
1/19/2025
GBP 0.039878
GBP 0.032686
GBP 0.039878
GBP 0.032728
1/18/2025
GBP 0.040352
GBP 0.039878
GBP 0.04108
GBP 0.03929
1/17/2025
GBP 0.038519
GBP 0.040352
GBP 0.047771
GBP 0.037881
1/16/2025
GBP 0.033562
GBP 0.038519
GBP 0.03978
GBP 0.032513
1/15/2025
GBP 0.042131
GBP 0.033562
GBP 0.042184
GBP 0.033562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 37 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,874
4.07%
Market CapGBP 2.1T
VolumeGBP 86.19B
2
GBP 3,344.33
3.21%
Market CapGBP 402.67B
VolumeGBP 32.44B
3
GBP 3.19
0.84%
Market CapGBP 183.47B
VolumeGBP 9.03B
5
GBP 252.73
6.21%
Market CapGBP 122.6B
VolumeGBP 11.96B
6
GBP 692.77
1.78%
Market CapGBP 100.94B
VolumeGBP 1.07B
7
GBP 0.370329
6.32%
Market CapGBP 54.7B
VolumeGBP 8.88B

Data provided by Coingecko API

More Cryptocurrencies

7003
GBP 0.00005129
1.11%
Market CapGBP 50,463
VolumeGBP 1,456
7004
GBP 0.00005047
11.30%
Market CapGBP 50,458
VolumeGBP 2,718
7006
GBP 0.00005151
3.50%
Market CapGBP 50,403
VolumeGBP 574
7008
GBP 0.0005792
0%
Market CapGBP 50,553
VolumeGBP 44
7009
GBP 0.00005115
18.11%
Market CapGBP 50,303
VolumeGBP 3,273

Data provided by Coingecko API