Shaicoin (SHA) Live Price

Shaicoin logo
SHAShaicoin
GBP 0.026945+ 26.29%
Market Cap
GBP 78,460
26.51%
Volume (24)
GBP 862
0.17%
Circulating Supply
2,911,823 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Shaicoin Price Today

Shaicoin Price
GBP 0.02694526

Price Change

GBP 0.00560997
26.29%
24h Low / 24h High
GBP 0.0160994 / GBP 0.02726287

Trading Volume

GBP 862.24
0.17%
Volume / Market Cap
0.010989549
Market Dominance
0.0000025438266%
Market Rank
#7466

Shaicoin Supply

Circulating Supply
2,911,823.409 SHA
Total Supply
5,775,646 SHA
Max Supply
0 SHA

Shaicoin Market Cap

Market Cap
GBP 78,460
26.51%

Fully Diluted
Market Cap

GBP 155,626
26.17%

Shaicoin Price Yesterday

Yesterday's Low / High
GBP 0.021336751 / GBP 0.021376286
Yesterday's Open / Close
GBP 0.021376286 / GBP 0.021336751
Yesterday's Change
26.17%
Yesterday's Volume
GBP 1,402.2997

Shaicoin Price History

7d Low / 7d High
GBP 0.021092064 / GBP 0.050303173
30d Low / 30d High
GBP 0.020886747 / GBP 0.025530856
90d Low / 90d High
GBP 0.020886747 / GBP 0.035553865
52 Week Low / 52 Week High
GBP 0.015477483 / GBP 0.036870918
All Time HighOct 27, 2024 (11 months ago)
GBP 1.46
98.16%
All Time LowJul 10, 2025 (2 months ago)
GBP 0.00015063
17787.80%

Data provided by Coingecko API

SHA to GBP converter

Shaicoin
ShaicoinSHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shaicoin Price Chart (SHA to GBP)

SHAGBP by TradingView

Shaicoin Exchanges

Instant crypto to crypto exchange coming soon!

Shaicoin Historical Price Data (GBP)

Date
9/21/2025
GBP 0.022366
GBP 0
GBP 0.024213
GBP 0.020887
9/20/2025
GBP 0.025895
GBP 0.022366
GBP 0.025895
GBP 0.022386
9/19/2025
GBP 0.025321
GBP 0.025895
GBP 0.028175
GBP 0.024513
9/18/2025
GBP 0.028589
GBP 0.025321
GBP 0.035554
GBP 0.023327
9/17/2025
GBP 0.027
GBP 0.028589
GBP 0.036871
GBP 0.025834
9/16/2025
GBP 0.016218
GBP 0.027
GBP 0.02786
GBP 0.015477
9/15/2025
GBP 0.016618
GBP 0.016218
GBP 0.023388
GBP 0.016042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

2 hours, 45 minutes and 56 seconds

Explore Our Other Products for SHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,697
2.28%
Market CapGBP 2.25T
VolumeGBP 68B
2
GBP 4,185.11
6.41%
Market CapGBP 505.33B
VolumeGBP 53.17B
4
GBP 2.84
4.73%
Market CapGBP 169.69B
VolumeGBP 9.49B
5
GBP 986.8
5.64%
Market CapGBP 137.49B
VolumeGBP 3.68B
6
GBP 219.52
7.52%
Market CapGBP 119.23B
VolumeGBP 12.2B
8
GBP 0.238016
9.11%
Market CapGBP 35.97B
VolumeGBP 5.03B

Data provided by Coingecko API

More Cryptocurrencies

7463
GBP 0.0000785
0.81%
Market CapGBP 78,662
VolumeGBP 145
7454
GBP 0.00033484
7.53%
Market CapGBP 78,657
VolumeGBP 1,292
7464
GBP 0.0000968
5.00%
Market CapGBP 78,536
VolumeGBP 1,111
7467
GBP 0.02552
4.23%
Market CapGBP 78,457
VolumeGBP 8
7471
GBP 0.00007801
11.22%
Market CapGBP 78,354
VolumeGBP 824

Data provided by Coingecko API