Shaicoin (SHA) Live Price

Shaicoin logo
SHAShaicoin
GBP 0.086584 -9.87%
Market Cap
GBP 113,257
9.47%
Volume (24)
GBP 379
0.02%
Circulating Supply
1,308,057 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Shaicoin Price Today

Shaicoin Price
GBP 0.086584

Price Change

GBP -0.0094822888
9.87%
24h Low / 24h High
GBP 0.08638 / GBP 0.101112

Trading Volume

GBP 379.27
0.02%
Volume / Market Cap
0.0033487555
Market Dominance
0.0000039037197%
Market Rank
#5800

Shaicoin Supply

Circulating Supply
1,308,057.09 SHA
Total Supply
5,775,646 SHA
Max Supply
0 SHA

Shaicoin Market Cap

Market Cap
GBP 113,257
9.47%

Fully Diluted
Market Cap

GBP 500,081
8.60%

Shaicoin Price Yesterday

Yesterday's Low / High
GBP 0.094500205 / GBP 0.094960404
Yesterday's Open / Close
GBP 0.094500205 / GBP 0.094960404
Yesterday's Change
8.60%
Yesterday's Volume
GBP 243.03633

Shaicoin Price History

7d Low / 7d High
GBP 0.11814775 / GBP 0.20170657
30d Low / 30d High
GBP 0.094018077 / GBP 0.10095784
90d Low / 90d High
GBP 0.094018077 / GBP 0.15878079
52 Week Low / 52 Week High
GBP 0.094018077 / GBP 0.15878079
All Time HighOct 27, 2024 (1 months ago)
GBP 1.46
94.11%
All Time LowNov 19, 2024 (1 months ago)
GBP 0.04288933
100.86%

Data provided by Coingecko API

SHA to GBP converter

Shaicoin
ShaicoinSHA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shaicoin Price Chart (SHA to GBP)

SHAGBP by TradingView

Shaicoin Exchanges

Instant crypto to crypto exchange coming soon!

Shaicoin Historical Price Data (GBP)

Date
12/21/2024
GBP 0.094997
GBP 0
GBP 0.100958
GBP 0.094018
12/20/2024
GBP 0.109508
GBP 0.094997
GBP 0.126981
GBP 0.09427
12/19/2024
GBP 0.144164
GBP 0.109508
GBP 0.144283
GBP 0.108327
12/18/2024
GBP 0.109292
GBP 0.144164
GBP 0.158781
GBP 0.106724
12/17/2024
GBP 0.132695
GBP 0.109292
GBP 0.133345
GBP 0.109151
12/16/2024
GBP 0.138557
GBP 0.132695
GBP 0.139282
GBP 0.132178
12/15/2024
GBP 0.13656
GBP 0.138557
GBP 0.153306
GBP 0.128041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 52 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,055
1.48%
Market CapGBP 1.9T
VolumeGBP 47.33B
2
GBP 3,312.51
4.81%
Market CapGBP 399.65B
VolumeGBP 32.03B
4
GBP 2.2
4.76%
Market CapGBP 126.37B
VolumeGBP 13B
5
GBP 653.94
4.59%
Market CapGBP 95.46B
VolumeGBP 1.46B
6
GBP 179.96
8.31%
Market CapGBP 86.41B
VolumeGBP 7B
7
GBP 0.310075
5.65%
Market CapGBP 45.74B
VolumeGBP 6.67B

Data provided by Coingecko API

More Cryptocurrencies

5702
GBP 0.00498283
0.71%
Market CapGBP 126,052
VolumeGBP 110
5703
Market CapGBP 125,700
VolumeGBP 37,817
5704
GBP 0.0001209
40.13%
Market CapGBP 125,617
VolumeGBP 270,839
5705
GBP 0.00012561
22.19%
Market CapGBP 125,612
VolumeGBP 6,596
5706
GBP 0.05178
5.55%
Market CapGBP 125,562
VolumeGBP 40
5707
GBP 0.00012586
1.81%
Market CapGBP 125,453
VolumeGBP 14,164
5708
GBP 0.00256208
2.28%
Market CapGBP 125,391
VolumeGBP 16
5709
GBP 0.00295004
3.71%
Market CapGBP 125,273
VolumeGBP 26
5710
GBP 0.786816
0.17%
Market CapGBP 125,046
VolumeGBP 87
5711
GBP 0.00015009
10.12%
Market CapGBP 125,016
VolumeGBP 650
5701
GBP 0.00124989
26.78%
Market CapGBP 124,972
VolumeGBP 37,608
5712
GBP 0.00123584
0%
Market CapGBP 123,584
VolumeGBP 22
Market CapGBP 124,608
VolumeGBP 2,104
5714
GBP 0.00071386
56.43%
Market CapGBP 124,421
VolumeGBP 75,804
Market CapGBP 123,637
VolumeGBP 9
5717
GBP 0.01001791
5.30%
Market CapGBP 123,855
VolumeGBP 108
5716
GBP 0.00012388
5.33%
Market CapGBP 123,804
VolumeGBP 3,087
5718
GBP 0.00117711
0.18%
Market CapGBP 123,540
VolumeGBP 27,507
5678
GBP 0.00012309
77.45%
Market CapGBP 123,082
VolumeGBP 755,268
5719
GBP 0.00006486
0.56%
Market CapGBP 122,965
VolumeGBP 108
5720
GBP 0.00005465
21.35%
Market CapGBP 122,690
VolumeGBP 1,544
5726
GBP 0.00004118
0.82%
Market CapGBP 122,501
VolumeGBP 44,271
5721
GBP 0.00189213
2.90%
Market CapGBP 122,473
VolumeGBP 139
5723
GBP 0.00012194
6.15%
Market CapGBP 122,322
VolumeGBP 4,153
5724
GBP 0.00012335
6.23%
Market CapGBP 122,181
VolumeGBP 49
5722
Market CapGBP 122,144
VolumeGBP 32,704
5725
GBP 0.00012165
8.65%
Market CapGBP 121,951
VolumeGBP 45
5727
GBP 0.00000029
0.69%
Market CapGBP 121,853
VolumeGBP 21
5728
GBP 0.00012177
6.51%
Market CapGBP 121,722
VolumeGBP 10,927
5729
GBP 0.00012146
7.84%
Market CapGBP 121,563
VolumeGBP 2,134
5730
GBP 0.00021763
0.65%
Market CapGBP 121,137
VolumeGBP 341
5731
GBP 0.00017839
7.37%
Market CapGBP 121,010
VolumeGBP 1,461
5732
GBP 0.00001213
10.53%
Market CapGBP 120,978
VolumeGBP 135
5733
GBP 0.00012054
10.73%
Market CapGBP 120,929
VolumeGBP 4,484
5734
Market CapGBP 120,801
VolumeGBP 5
5735
GBP 0.00001203
7.26%
Market CapGBP 120,748
VolumeGBP 224
5736
GBP 0.00011226
6.39%
Market CapGBP 120,560
VolumeGBP 107,656
5737
GBP 0.00041979
6.12%
Market CapGBP 120,517
VolumeGBP 13,242
5739
GBP 0.00011968
8.53%
Market CapGBP 120,080
VolumeGBP 23
5738
GBP 0.01350888
0.34%
Market CapGBP 120,058
VolumeGBP 60,617
5741
GBP 0.00011987
19.18%
Market CapGBP 119,977
VolumeGBP 6,155
5743
GBP 0.00005986
29.29%
Market CapGBP 119,712
VolumeGBP 26,303
5740
GBP 0.00011961
13.41%
Market CapGBP 119,540
VolumeGBP 825
5744
GBP 0.00163414
0.36%
Market CapGBP 119,483
VolumeGBP 294
5745
GBP 0
7.46%
Market CapGBP 119,473
VolumeGBP 423
5746
GBP 0.00004042
49.76%
Market CapGBP 119,455
VolumeGBP 20
5742
GBP 0.00011941
8.43%
Market CapGBP 119,410
VolumeGBP 2,039
5747
GBP 0.00110683
0%
Market CapGBP 117,912
VolumeGBP 7
5748
GBP 0.00011912
8.17%
Market CapGBP 119,265
VolumeGBP 2,811
5749
GBP 0.00012195
8.37%
Market CapGBP 118,957
VolumeGBP 67
5750
GBP 0.03041111
2.22%
Market CapGBP 118,713
VolumeGBP 158,846
5751
GBP 0.00017153
8.27%
Market CapGBP 118,705
VolumeGBP 267
5752
Market CapGBP 118,553
VolumeGBP 13
5753
GBP 0
4.20%
Market CapGBP 118,520
VolumeGBP 50
5754
GBP 0.088245
2.24%
Market CapGBP 118,212
VolumeGBP 513
5755
GBP 0.00011821
0.59%
Market CapGBP 118,172
VolumeGBP 4
5756
GBP 0.00004557
5.39%
Market CapGBP 118,158
VolumeGBP 39,916
5757
GBP 0.00000001
0%
Market CapGBP 117,827
VolumeGBP 22
Market CapGBP 117,766
VolumeGBP 0
5760
GBP 0.00006743
0%
Market CapGBP 116,934
VolumeGBP 287
5761
GBP 0.00011711
8.11%
Market CapGBP 117,410
VolumeGBP 46
5763
GBP 0.01661015
1.78%
Market CapGBP 117,137
VolumeGBP 162
5762
GBP 0.00011709
38.48%
Market CapGBP 117,094
VolumeGBP 9,082
5764
GBP 0.00000017
0.81%
Market CapGBP 116,955
VolumeGBP 2.13M
5765
GBP 0.0001166
12.89%
Market CapGBP 116,601
VolumeGBP 684
5766
GBP 0.00180716
0%
Market CapGBP 117,348
VolumeGBP 372
5759
GBP 0.00014184
6.19%
Market CapGBP 116,518
VolumeGBP 113,350
5767
GBP 0.00027623
5.80%
Market CapGBP 116,397
VolumeGBP 473
5768
GBP 0.00001286
6.06%
Market CapGBP 116,387
VolumeGBP 125
5770
GBP 0.542149
0.05%
Market CapGBP 116,346
VolumeGBP 25
5769
GBP 0.00002778
1.07%
Market CapGBP 116,332
VolumeGBP 31
5771
GBP 0.00554756
2.10%
Market CapGBP 116,231
VolumeGBP 45,018
5772
GBP 0.00089404
0.48%
Market CapGBP 116,225
VolumeGBP 2
5774
GBP 0.00011586
23.36%
Market CapGBP 116,092
VolumeGBP 8,457
5773
GBP 0.00116032
8.62%
Market CapGBP 116,020
VolumeGBP 673
5775
GBP 0.00551689
0.88%
Market CapGBP 115,855
VolumeGBP 48
5776
GBP 0.01158168
18.22%
Market CapGBP 115,817
VolumeGBP 2,618
5779
GBP 0.00137932
6.65%
Market CapGBP 115,814
VolumeGBP 663
5777
GBP 0.581142
5.02%
Market CapGBP 115,809
VolumeGBP 150
5778
GBP 0.00000973
7.30%
Market CapGBP 115,639
VolumeGBP 277
5780
GBP 0.00000192
0%
Market CapGBP 115,231
VolumeGBP 40
5781
GBP 0.00181964
5.28%
Market CapGBP 115,533
VolumeGBP 8,910
5782
GBP 0.795122
0.05%
Market CapGBP 115,313
VolumeGBP 0
5783
GBP 0.00012571
7.81%
Market CapGBP 115,128
VolumeGBP 151
5784
GBP 0.00011501
15.51%
Market CapGBP 114,970
VolumeGBP 43,835
5785
GBP 0.00011804
17.61%
Market CapGBP 114,959
VolumeGBP 513,122
5786
GBP 0.00094997
6.70%
Market CapGBP 114,843
VolumeGBP 82,189
5787
GBP 0.0000149
26.28%
Market CapGBP 114,837
VolumeGBP 5,052
5788
Market CapGBP 114,788
VolumeGBP 1,815
5789
GBP 0.00363273
0%
Market CapGBP 113,964
VolumeGBP 118
5790
GBP 0.00117543
4.79%
Market CapGBP 114,367
VolumeGBP 68,363
5792
GBP 0.00012418
13.60%
Market CapGBP 114,285
VolumeGBP 31,630
5793
GBP 0.00011414
6.78%
Market CapGBP 114,204
VolumeGBP 2,727
5794
GBP 0.00301932
3.04%
Market CapGBP 114,202
VolumeGBP 154
5791
GBP 0.00011408
1.71%
Market CapGBP 114,066
VolumeGBP 111,043
5795
GBP 0.0001142
9.42%
Market CapGBP 114,052
VolumeGBP 17,607
Market CapGBP 113,837
VolumeGBP 3,423
5797
GBP 0.00051122
0.98%
Market CapGBP 113,579
VolumeGBP 86
5798
GBP 0.00002523
11.61%
Market CapGBP 113,545
VolumeGBP 58
5702
GBP 0.00498283
0.71%
Market CapGBP 126,052
VolumeGBP 110
5703
Market CapGBP 125,700
VolumeGBP 37,817

Data provided by Coingecko API