SMORE (SMORE) Live Price

SMORE logo
SMORESMORE
0.000007 -4.25%
Market Cap
€7,421
3.70%
Volume (24)
205
0.01%
Circulating Supply
998,281,160 SMORE
Issue Date
-

Data provided by Coingecko API

SMORE price Statistics

SMORE Price Today

SMORE Price
€0.00000743

Price Change

€<0.000001
4.25%
24h Low / 24h High
€0.00000726 / €0.00000776

Trading Volume

€205.07
0.01%
Volume / Market Cap
0.027633444
Market Dominance
<0.000001%
Market Rank
#10803

SMORE Supply

Circulating Supply
998,281,160.375 SMORE
Total Supply
998,281,160.375 SMORE
Max Supply
1,000,000,000 SMORE

SMORE Market Cap

Market Cap
€7,421.08
3.70%

Fully Diluted
Market Cap

€7,421.08
1.76%

SMORE Price Yesterday

Yesterday's Low / High
€0.0000073045943 / €0.0000073055694
Yesterday's Open / Close
€0.0000073045943 / €0.0000073055694
Yesterday's Change
1.71%
Yesterday's Volume
€201.546

SMORE Price History

7d Low / 7d High
€0.0000085499051 / €0.0000090772675
30d Low / 30d High
€0.0000073045943 / €0.0000077551453
90d Low / 90d High
€0.0000073045943 / €0.0000077551453
52 Week Low / 52 Week High
€0.0000073045943 / €0.0000077551453
All Time HighJan 5, 2025 (7 months ago)
€0.00051388
98.55%
All Time LowApr 9, 2025 (4 months ago)
€0.00000554
34.25%

Data provided by Coingecko API

SMORE to EUR converter

SMORE
SMORESMORE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMORE Safely with 3Commas

Use a proven backtested strategy for SMORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SMORE Price Chart (SMORE to EUR)

    SMOREEUR by TradingView

    SMORE Exchanges

    Instant crypto to crypto exchange coming soon!

    SMORE Historical Price Data (EUR)

    Date
    8/16/2025
    €0.000008
    €0
    €0.000008
    €0.000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 40 minutes and 45 seconds

    Explore Our Other Products for SMORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,623
    0.03%
    Market Cap€2.34T
    Volume€21.25B
    2
    4,443.23
    0.33%
    Market Cap€536.33B
    Volume€21.44B
    3
    3.12
    0.41%
    Market Cap€185.31B
    Volume€3.74B
    5
    846.99
    1.56%
    Market Cap€118.01B
    Volume€1.21B
    6
    191.17
    1.82%
    Market Cap€103.23B
    Volume€4.2B
    9
    0.23
    0.30%
    Market Cap€35.11B
    Volume€2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    10800
    0.00000746
    0.88%
    Market Cap€7,446
    Volume€11
    10801
    0.00009646
    0%
    Market Cap€7,471
    Volume€4
    10802
    0.00000743
    0.16%
    Market Cap€7,429
    Volume€56
    10804
    0.00000742
    1.25%
    Market Cap€7,409
    Volume€7
    10805
    0.0000074
    3.83%
    Market Cap€7,401
    Volume€56

    Data provided by Coingecko API