Shaicoin (SHA) Live Price

Shaicoin logo
SHAShaicoin
BRL 0.030987 -19.61%
Market Cap
BRL 45,651
19.61%
Volume (24)
BRL 2,226
0.01%
Circulating Supply
1,473,251 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Shaicoin Price Today

Shaicoin Price
BRL 0.03098655

Price Change

BRL -0.0075602311
19.61%
24h Low / 24h High
BRL 0.02931471 / BRL 0.04790166

Trading Volume

BRL 2,226.31
0.01%
Volume / Market Cap
0.048768045
Market Dominance
<0.000001%
Market Rank
#8716

Shaicoin Supply

Circulating Supply
1,473,250.683 SHA
Total Supply
5,775,646 SHA
Max Supply
0 SHA

Shaicoin Market Cap

Market Cap
BRL 45,651
19.61%

Fully Diluted
Market Cap

BRL 178,967
2.61%

Shaicoin Price Yesterday

Yesterday's Low / High
BRL 0.030190303 / BRL 0.030203947
Yesterday's Open / Close
BRL 0.030203947 / BRL 0.030190303
Yesterday's Change
2.61%
Yesterday's Volume
BRL 3,003.2092

Shaicoin Price History

7d Low / 7d High
BRL 0.0043084084 / BRL 0.0083960136
30d Low / 30d High
BRL 0.028488017 / BRL 0.047897578
90d Low / 90d High
BRL 0.024847022 / BRL 0.047897578
52 Week Low / 52 Week High
BRL 0.024847022 / BRL 0.047897578
All Time HighOct 27, 2024 (3 months ago)
BRL 10.83
99.71%
All Time LowFeb 12, 2025 (3 days ago)
BRL 0.02206513
40.43%

Data provided by Coingecko API

SHA to BRL converter

Shaicoin
ShaicoinSHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shaicoin Price Chart (SHA to BRL)

SHABRL by TradingView

Shaicoin Exchanges

Instant crypto to crypto exchange coming soon!

Shaicoin Historical Price Data (BRL)

Date
2/15/2025
BRL 0.03739
BRL 0
BRL 0.047898
BRL 0.029315
2/14/2025
BRL 0.026696
BRL 0.03739
BRL 0.03041
BRL 0.026696
2/13/2025
BRL 0.030925
BRL 0.026696
BRL 0.032706
BRL 0.024847
2/12/2025
BRL 0.032863
BRL 0.030925
BRL 0.035408
BRL 0.026258
2/11/2025
BRL 0.031691
BRL 0.032863
BRL 0.0357
BRL 0.031332
2/10/2025
BRL 0.030942
BRL 0.031691
BRL 0.031781
BRL 0.029892
2/9/2025
BRL 0.030952
BRL 0.030942
BRL 0.031583
BRL 0.03025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 34 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,205
0.60%
Market CapBRL 1.93T
VolumeBRL 10.22B
2
BRL 2,709.01
0.04%
Market CapBRL 326.56B
VolumeBRL 8.16B
3
BRL 2.76
1.64%
Market CapBRL 159.64B
VolumeBRL 3.14B
5
BRL 666.92
0.80%
Market CapBRL 97.27B
VolumeBRL 853.18M
6
BRL 192.74
1.35%
Market CapBRL 94.13B
VolumeBRL 1.69B
8
BRL 0.27
3.42%
Market CapBRL 39.85B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

8713
BRL 0.00004648
0%
Market CapBRL 46,477
VolumeBRL 1,291
8714
BRL 0.00004585
0.11%
Market CapBRL 45,824
VolumeBRL 9
8715
BRL 0.00000011
0.01%
Market CapBRL 45,767
VolumeBRL 65
8717
BRL 0.00004623
0%
Market CapBRL 46,230
VolumeBRL 6
8718
BRL 0.00004561
0%
Market CapBRL 45,609
VolumeBRL 9

Data provided by Coingecko API