Share (SHR) Live Price

Share logo
SHRShare
RUB 0.443185 -0.60%
Market Cap
RUB 0
0%
Volume (24)
RUB 28,868,996
2.86%
Circulating Supply
0 SHR
Issue Date
-

Data provided by Coingecko API

SHR price Statistics

Share Price Today

Share Price
RUB 0.443185

Price Change

RUB -0.0026935185
0.60%
24h Low / 24h High
RUB 0.413608 / RUB 0.463572

Trading Volume

RUB 28,868,996
2.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Share Supply

Circulating Supply
0 SHR
Total Supply
4,396,000,000 SHR
Max Supply
0 SHR

Share Market Cap

Fully Diluted
Market Cap

RUB 1,942,663,200
2.81%

Share Price Yesterday

Yesterday's Low / High
RUB 0.44887537 / RUB 0.46046713
Yesterday's Open / Close
RUB 0.44887537 / RUB 0.46046713
Yesterday's Change
2.53%
Yesterday's Volume
RUB 33,284,590

Share Price History

7d Low / 7d High
RUB 0.0035551292 / RUB 0.0048848686
30d Low / 30d High
RUB 0.44887537 / RUB 0.52512616
90d Low / 90d High
RUB 0.41602313 / RUB 0.52512616
52 Week Low / 52 Week High
RUB 0.39602419 / RUB 0.52512616
All Time HighMar 31, 2021 (3 years ago)
RUB 7.44
94.06%
All Time LowFeb 28, 2020 (4 years ago)
RUB 0.00586612
7433.21%

Data provided by Coingecko API

SHR to RUB converter

Share
ShareSHR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Share Price Chart (SHR to RUB)

SHRRUB by TradingView

Share Exchanges

Instant crypto to crypto exchange coming soon!

Share Historical Price Data (RUB)

Date
1/7/2025
RUB 0.512939
RUB 0
RUB 0.525126
RUB 0.448875
1/6/2025
RUB 0.447622
RUB 0.512939
RUB 0.51658
RUB 0.447622
1/5/2025
RUB 0.422731
RUB 0.447622
RUB 0.439998
RUB 0.416023
1/4/2025
RUB 0.454738
RUB 0.422731
RUB 0.466312
RUB 0.421085
1/3/2025
RUB 0.410584
RUB 0.454738
RUB 0.45674
RUB 0.409809
1/2/2025
RUB 0.413835
RUB 0.410584
RUB 0.421294
RUB 0.396024
1/1/2025
RUB 0.417287
RUB 0.413835
RUB 0.421578
RUB 0.404383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 33 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,233
2.74%
Market CapRUB 1.88T
VolumeRUB 64.1B
2
RUB 3,344.39
3.77%
Market CapRUB 401.44B
VolumeRUB 33.91B
4
RUB 2.3
1.10%
Market CapRUB 132.08B
VolumeRUB 6.71B
5
RUB 692.27
2.44%
Market CapRUB 100.69B
VolumeRUB 1.36B
6
RUB 197.28
5.30%
Market CapRUB 95.16B
VolumeRUB 5.78B
7
RUB 0.344804
6.10%
Market CapRUB 50.72B
VolumeRUB 4.57B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API