Shill Guard Token (SGT) Valor real atual

Shill Guard Token logo
SGTShill Guard Token
$0,00095 -3.29%
Capitalização de mercado
$83 383
3.37%
Volume (24)
$320
0.11%
Fornecimento em circulação
87 865 655 SGT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SGT

Shill Guard Token Preço hoje

Shill Guard Token Preço
$0,0009498

Alteração de preço

$-0,000032321788
3.29%
24h Baixo / 24h Alto
$0,0009424 / $0,00098485

Volume

$320,17
0.11%
Volume / Limite de mercado
0,0038397515
Dominio de mercado
0,000002123575%
Posição de mercado
#7767

Fornecimento de Shill Guard Token

Fornecimento em circulação
87 865 655 SGT
Fornecimento total
87 865 655 SGT
Fornecimento máximo
100 000 000 SGT

Shill Guard Token Capitalização de mercado

Capitalização de mercado
$83 383
3.37%

Totalmente diluído
Limite de mercado

$83 383
3.12%

Shill Guard Token Preço Ontem

Baixa / Alta de ontem
$0,00097896516 / $0,00098002539
Abertura / Fecho de Ontem
$0,00098002539 / $0,00097896516
A mudança de ontem
3.03%
Volume de ontem
$1 607,926

Histórico do preço do Shill Guard Token

7 dias Baixa / 7 dias Alta
$0,00021257795 / $0,0010234373
30 dias Baixa / 30 dias Alta
$0,00092850899 / $0,0009842498
90 dias Baixa / 90 dias Alta
$0,00021257795 / $0,0009842498
52 Semana Baixa / 52 Semana Alta
$0,00021257795 / $0,0010234373
Máxima de todos os temposEbr. 17, 2024 (1 anos atrás)
$0,01433868
93.39%
Baixa de todos os temposGwen. 2, 2025 (2 dias atrás)
$0,00021258
346.04%

Data provided by Coingecko API

SGT para USD

Shill Guard Token
Shill Guard TokenSGT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SGT Safely with 3Commas

Use a proven backtested strategy for SGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shill Guard Token para US Dollar Gráfico de Preço (SGT para USD)

    SGTUSD de TradingView

    Shill Guard Token Trocas

    Instant crypto to crypto exchange coming soon!

    Shill Guard Token Dados Históricos de Preços (USD)

    Data
    30/08/2025
    $0,000951
    $0
    $0,000957
    $0,000938
    29/08/2025
    $0,00099
    $0,000951
    $0,000997
    $0,000933
    28/08/2025
    $0,001006
    $0,00099
    $0,001023
    $0,00098

    Data provided by Coingecko API

    Datos en Vivo de Precios SGT

    El precio actual de SGT es de $ 0,00095 por SGT/USD, con un capital de mercado de 83 383 USD. El volumen de trading en las últimas 24 horas es de $ 320 USD. El precio de SGT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Shill Guard Token ha bajado un -3.29%. Tiene una circulación de suministro de $ 87 865 655 de SGT.

    El gráfico de precio de Shill Guard Token en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SGT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 28 minutoss e 43 segundoss

    Explore Our Other Products for SGT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 786
    2.36%
    Capitalização de mercado$2,19T
    Volume$36,22B
    2
    $4 319,7
    3.48%
    Capitalização de mercado$520,95B
    Volume$29,21B
    4
    $2,82
    1.67%
    Capitalização de mercado$167,5B
    Volume$4,3B
    5
    $845,76
    1.77%
    Capitalização de mercado$117,71B
    Volume$944,36M
    6
    $204,84
    2.85%
    Capitalização de mercado$110,82B
    Volume$5,01B
    9
    $0,21
    2.53%
    Capitalização de mercado$32,13B
    Volume$1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    7765
    $0,00329397
    37.36%
    Capitalização de mercado$83 474
    Volume$0
    7766
    $0,00000084
    4.11%
    Capitalização de mercado$83 448
    Volume$3
    7770
    $0,0000002
    32.69%
    Capitalização de mercado$83 431
    Volume$5 387
    7768
    $0,00000008
    12.62%
    Capitalização de mercado$83 325
    Volume$981
    7769
    $0,00008537
    3.68%
    Capitalização de mercado$83 304
    Volume$4 946

    Data provided by Coingecko API