Shroom (SHROOM) Live Price

Shroom logo
SHROOMShroom
BRL 0.004746+ 11.65%
Market Cap
BRL 6.74M
0%
Volume (24)
BRL 108,361
0.83%
Circulating Supply
1,420,690,000 SHROOM
Issue Date
-

Data provided by Coingecko API

SHROOM price Statistics

Shroom Price Today

Shroom Price
BRL 0.00474567

Price Change

BRL 0.00049513
11.65%
24h Low / 24h High
BRL 0.00425053 / BRL 0.00519478

Trading Volume

BRL 108,361
0.83%
Volume / Market Cap
0.016072244
Market Dominance
0.000049071676%
Market Rank
#3101

Shroom Supply

Circulating Supply
1,420,689,979 SHROOM
Total Supply
1,420,689,979 SHROOM
Max Supply
1,420,689,979.4 SHROOM

Shroom Market Cap

Market Cap
BRL 6,742,120

Fully Diluted
Market Cap

BRL 6,742,120
10.10%

Shroom Price Yesterday

Yesterday's Low / High
BRL 0.0042933699 / BRL 0.0043273819
Yesterday's Open / Close
BRL 0.0043273819 / BRL 0.0042933699
Yesterday's Change
10.10%
Yesterday's Volume
BRL 40,841.5

Shroom Price History

7d Low / 7d High
BRL 0.00069867542 / BRL 0.00083967395
30d Low / 30d High
BRL 0.0040467979 / BRL 0.0043282578
90d Low / 90d High
BRL 0.0040467979 / BRL 0.0044192186
52 Week Low / 52 Week High
BRL 0.0040467979 / BRL 0.0046092407
All Time HighMar 20, 2024 (7 months ago)
BRL 0.207057
97.71%
All Time LowSep 6, 2024 (2 months ago)
BRL 0.00305144
55.52%

Data provided by Coingecko API

SHROOM to BRL converter

Shroom
ShroomSHROOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shroom Price Chart (SHROOM to BRL)

SHROOMBRL by TradingView

Shroom Exchanges

Instant crypto to crypto exchange coming soon!

Shroom Historical Price Data (BRL)

Date
11/5/2024
BRL 0.004087
BRL 0
BRL 0.004328
BRL 0.00407
11/4/2024
BRL 0.004136
BRL 0.004087
BRL 0.004257
BRL 0.004047
11/3/2024
BRL 0.004387
BRL 0.004136
BRL 0.004387
BRL 0.00408
11/2/2024
BRL 0.004395
BRL 0.004387
BRL 0.004419
BRL 0.004277
11/1/2024
BRL 0.004321
BRL 0.004395
BRL 0.00441
BRL 0.004231
10/31/2024
BRL 0.00447
BRL 0.004321
BRL 0.004491
BRL 0.004292
10/30/2024
BRL 0.004583
BRL 0.00447
BRL 0.004609
BRL 0.004409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 27 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 74,982
7.09%
Market CapBRL 1.48T
VolumeBRL 129.59B
2
BRL 2,668.47
8.69%
Market CapBRL 321.09B
VolumeBRL 41.32B
4
BRL 186.72
11.98%
Market CapBRL 87.86B
VolumeBRL 11.6B
5
BRL 586.34
2.80%
Market CapBRL 85.4B
VolumeBRL 1.73B
7
BRL 0.54
4.14%
Market CapBRL 30.45B
VolumeBRL 2.28B
8
BRL 0.19
10.52%
Market CapBRL 28.43B
VolumeBRL 13.77B

Data provided by Coingecko API

More Cryptocurrencies

3102
BRL 0.06
7.58%
Market CapBRL 6.75M
VolumeBRL 255,170
Market CapBRL 6.75M
VolumeBRL 197,456
3103
BRL 0.00472366
11.13%
Market CapBRL 6.74M
VolumeBRL 107,862
3105
BRL 0.01
5.83%
Market CapBRL 6.74M
VolumeBRL 201,896
3106
BRL 163,443
0%
Market CapBRL 6.86M
VolumeBRL 209
3107
BRL 0.01
0.10%
Market CapBRL 6.73M
VolumeBRL 1.06M
3108
BRL 0.00424621
3.62%
Market CapBRL 6.72M
VolumeBRL 3,027
Market CapBRL 6.71M
VolumeBRL 513,941
3111
BRL 0.03
8.09%
Market CapBRL 6.71M
VolumeBRL 381,447
3110
BRL 0.01
9.65%
Market CapBRL 6.71M
VolumeBRL 1.7M
3112
BRL 0.01
0.46%
Market CapBRL 6.7M
VolumeBRL 529,069
3113
Market CapBRL 6.83M
VolumeBRL 59
3115
BRL 0.00006711
3.52%
Market CapBRL 6.71M
VolumeBRL 523
3114
BRL 73.52
6.23%
Market CapBRL 6.68M
VolumeBRL 83,728
3117
BRL 0.07
2.06%
Market CapBRL 6.68M
VolumeBRL 96,574
3116
BRL 0.01
0.61%
Market CapBRL 6.67M
VolumeBRL 7,856
3119
BRL 0.07
8.99%
Market CapBRL 6.65M
VolumeBRL 137,477
3118
BRL 0.05
4.52%
Market CapBRL 6.65M
VolumeBRL 229,173
3120
BRL 0.04
1.13%
Market CapBRL 6.65M
VolumeBRL 123,035
3121
BRL 0.03
11.77%
Market CapBRL 6.64M
VolumeBRL 564,497
3122
Market CapBRL 6.64M
VolumeBRL 39,639
3123
BRL 6.63
4.23%
Market CapBRL 6.62M
VolumeBRL 7,937
3124
BRL 0.01
7.79%
Market CapBRL 6.62M
VolumeBRL 12.07M
3126
BRL 0.81
4.18%
Market CapBRL 6.62M
VolumeBRL 15,770
3125
BRL 0.01
11.21%
Market CapBRL 6.61M
VolumeBRL 67,853
3127
BRL 0.01
5.04%
Market CapBRL 6.6M
VolumeBRL 368,773
3128
BRL 0.66
1.27%
Market CapBRL 6.58M
VolumeBRL 14.22M
3130
BRL 0.00001607
24.55%
Market CapBRL 6.57M
VolumeBRL 461,398
3131
BRL 0.01
42.11%
Market CapBRL 6.56M
VolumeBRL 7.68M
3132
BRL 0.03
3.82%
Market CapBRL 6.55M
VolumeBRL 299,588
3133
BRL 0.1
1.15%
Market CapBRL 6.54M
VolumeBRL 41,031
3134
BRL 0.07
3.74%
Market CapBRL 6.54M
VolumeBRL 83,014
3129
BRL 0.00000082
10.62%
Market CapBRL 6.54M
VolumeBRL 1.17M
3136
BRL 0.00000001
3.60%
Market CapBRL 6.52M
VolumeBRL 16,199
3135
BRL 0.01
5.13%
Market CapBRL 6.53M
VolumeBRL 5,628
3137
BRL 0.05
4.10%
Market CapBRL 6.51M
VolumeBRL 413,328
3138
BRL 0.00477595
21.07%
Market CapBRL 6.5M
VolumeBRL 1.35M
3139
BRL 0.15
1.83%
Market CapBRL 6.48M
VolumeBRL 361,759
3140
BRL 0.08
0.43%
Market CapBRL 6.48M
VolumeBRL 197,732
3141
BRL 5.71
0.85%
Market CapBRL 6.47M
VolumeBRL 374,637
3142
BRL 0.07
2.29%
Market CapBRL 6.46M
VolumeBRL 4,550
3143
BRL 0.01
26.65%
Market CapBRL 6.46M
VolumeBRL 1.02M
3144
BRL 0.00294087
12.23%
Market CapBRL 6.45M
VolumeBRL 2,392
3145
BRL 0.02
2.26%
Market CapBRL 6.45M
VolumeBRL 118,436
3149
Market CapBRL 6.43M
VolumeBRL 23,041
3147
BRL 0.03
4.19%
Market CapBRL 6.43M
VolumeBRL 286
3148
BRL 0.04
1.06%
Market CapBRL 6.42M
VolumeBRL 931,540
3146
BRL 0.01
2.61%
Market CapBRL 6.41M
VolumeBRL 107,793
3150
BRL 0.00270475
7.31%
Market CapBRL 6.75M
VolumeBRL 6,039
3151
BRL 348.61
8.68%
Market CapBRL 6.39M
VolumeBRL 367,963
3156
BRL 1.42
1.96%
Market CapBRL 6.39M
VolumeBRL 99,566
3152
BRL 0.00001517
10.92%
Market CapBRL 6.37M
VolumeBRL 700,488
3153
BRL 0.01
39.81%
Market CapBRL 6.37M
VolumeBRL 287,446
3154
BRL 1.68
12.24%
Market CapBRL 6.36M
VolumeBRL 38,820
3155
Market CapBRL 6.36M
VolumeBRL 746,048
3157
BRL 11.34
8.67%
Market CapBRL 6.33M
VolumeBRL 18,881
3161
BRL 0.07
46.88%
Market CapBRL 6.31M
VolumeBRL 1,316
3158
BRL 0.1
2.76%
Market CapBRL 6.31M
VolumeBRL 172,763
3159
BRL 0.42
0.75%
Market CapBRL 6.31M
VolumeBRL 133,581
3160
BRL 0.2
2.08%
Market CapBRL 6.31M
VolumeBRL 207,971
3162
BRL 0.0036116
2.87%
Market CapBRL 6.3M
VolumeBRL 285,506
3164
BRL 0.1
4.08%
Market CapBRL 6.3M
VolumeBRL 1,022
3163
BRL 0.03
14.55%
Market CapBRL 6.29M
VolumeBRL 30,583
3166
BRL 0.01
8.43%
Market CapBRL 6.27M
VolumeBRL 121,603
3167
Market CapBRL 6.26M
VolumeBRL 168
3168
BRL 12.8
1.32%
Market CapBRL 6.26M
VolumeBRL 39,329
3169
BRL 0.01
4.39%
Market CapBRL 6.26M
VolumeBRL 194,199
3170
BRL 0.00000078
7.19%
Market CapBRL 6.26M
VolumeBRL 37,107
3171
BRL 0.01
27.63%
Market CapBRL 6.25M
VolumeBRL 2.24M
3172
Market CapBRL 6.25M
VolumeBRL 2,461
3175
BRL 0.35
6.20%
Market CapBRL 6.25M
VolumeBRL 324,131
3173
BRL 0.04
19.22%
Market CapBRL 6.25M
VolumeBRL 263,168
3174
BRL 0.00115065
3.87%
Market CapBRL 6.25M
VolumeBRL 341,922
3165
BRL 0.00258452
10.80%
Market CapBRL 6.24M
VolumeBRL 126,872
3176
BRL 0.0008281
0.88%
Market CapBRL 6.37M
VolumeBRL 328
3177
BRL 0.03
1.64%
Market CapBRL 6.23M
VolumeBRL 584,893
3178
BRL 0.00002724
6.22%
Market CapBRL 6.22M
VolumeBRL 36,157
3179
BRL 0.32
35.28%
Market CapBRL 6.78M
VolumeBRL 11,203
3180
BRL 2.39
3.61%
Market CapBRL 6.22M
VolumeBRL 2,114
3181
Market CapBRL 6.21M
VolumeBRL 142,467
3182
BRL 0.08
14.78%
Market CapBRL 6.2M
VolumeBRL 573,064
3183
BRL 0.01
49.14%
Market CapBRL 6.19M
VolumeBRL 609,103
3184
BRL 0.05
2.30%
Market CapBRL 6.18M
VolumeBRL 654,002
3187
BRL 0.01
13.43%
Market CapBRL 6.15M
VolumeBRL 374,466
3188
BRL 0.01
4.59%
Market CapBRL 6.14M
VolumeBRL 12,052
3189
BRL 0.63
6.52%
Market CapBRL 6.14M
VolumeBRL 2.86M
3190
BRL 0.01
2.57%
Market CapBRL 6.14M
VolumeBRL 753,687
3192
BRL 1.9
4.80%
Market CapBRL 6.14M
VolumeBRL 31,868
3191
BRL 0.00098404
14.12%
Market CapBRL 6.13M
VolumeBRL 53,215
3193
BRL 0.00143461
1.38%
Market CapBRL 6.13M
VolumeBRL 10,519
3194
BRL 0.02
1.54%
Market CapBRL 6.12M
VolumeBRL 117,194
3195
BRL 0.01
3.56%
Market CapBRL 6.12M
VolumeBRL 2,885
3196
BRL 0.02
1.77%
Market CapBRL 6.12M
VolumeBRL 9,062
3197
Market CapBRL 6.11M
VolumeBRL 83,716
3185
BRL 0.01
27.85%
Market CapBRL 6.11M
VolumeBRL 517,049
3198
BRL 0.07
6.85%
Market CapBRL 6.11M
VolumeBRL 3,968
3201
BRL 1.37
0.88%
Market CapBRL 6.1M
VolumeBRL 530,243
3199
BRL 0.01
12.73%
Market CapBRL 6.1M
VolumeBRL 2.76M
3202
BRL 0.05
2.21%
Market CapBRL 6.1M
VolumeBRL 69,280
3102
BRL 0.06
7.58%
Market CapBRL 6.75M
VolumeBRL 255,170
Market CapBRL 6.75M
VolumeBRL 197,456

Data provided by Coingecko API