Shroom (SHROOM) Live Price

Shroom logo
SHROOMShroom
GBP 0.000647+ 14.07%
Market Cap
GBP 920,230
0%
Volume (24)
GBP 14,779
1.17%
Circulating Supply
1,420,690,000 SHROOM
Issue Date
-

Data provided by Coingecko API

SHROOM price Statistics

Shroom Price Today

Shroom Price
GBP 0.00064724

Price Change

GBP 0.00007984
14.07%
24h Low / 24h High
GBP 0.0005674 / GBP 0.0006616

Trading Volume

GBP 14,778.74
1.17%
Volume / Market Cap
0.016059833
Market Dominance
0.000049408819%
Market Rank
#3100

Shroom Supply

Circulating Supply
1,420,689,979 SHROOM
Total Supply
1,420,689,979 SHROOM
Max Supply
1,420,689,979.4 SHROOM

Shroom Market Cap

Market Cap
GBP 920,230

Fully Diluted
Market Cap

GBP 920,230
12.43%

Shroom Price Yesterday

Yesterday's Low / High
GBP 0.00057286644 / GBP 0.00057935331
Yesterday's Open / Close
GBP 0.00057935331 / GBP 0.00057286644
Yesterday's Change
12.35%
Yesterday's Volume
GBP 5,467.8922

Shroom Price History

7d Low / 7d High
GBP 0.00069867542 / GBP 0.00083967395
30d Low / 30d High
GBP 0.00053918459 / GBP 0.00057935331
90d Low / 90d High
GBP 0.00053918459 / GBP 0.00058239443
52 Week Low / 52 Week High
GBP 0.00053918459 / GBP 0.00061554373
All Time HighMar 20, 2024 (7 months ago)
GBP 0.03235802
98.00%
All Time LowSep 6, 2024 (2 months ago)
GBP 0.00041504
55.94%

Data provided by Coingecko API

SHROOM to GBP converter

Shroom
ShroomSHROOM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shroom Price Chart (SHROOM to GBP)

SHROOMGBP by TradingView

Shroom Exchanges

Instant crypto to crypto exchange coming soon!

Shroom Historical Price Data (GBP)

Date
11/5/2024
GBP 0.000545
GBP 0
GBP 0.000579
GBP 0.000543
11/4/2024
GBP 0.00056
GBP 0.000545
GBP 0.000566
GBP 0.000539
11/3/2024
GBP 0.000579
GBP 0.00056
GBP 0.000579
GBP 0.00055
11/2/2024
GBP 0.000579
GBP 0.000579
GBP 0.000582
GBP 0.000564
11/1/2024
GBP 0.000579
GBP 0.000579
GBP 0.000585
GBP 0.000564
10/31/2024
GBP 0.000599
GBP 0.000579
GBP 0.000602
GBP 0.000575
10/30/2024
GBP 0.000611
GBP 0.000599
GBP 0.000616
GBP 0.000586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 20 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 74,901
6.85%
Market CapGBP 1.48T
VolumeGBP 130.55B
2
GBP 2,664.81
8.47%
Market CapGBP 321.15B
VolumeGBP 41.3B
4
GBP 186.49
11.66%
Market CapGBP 87.92B
VolumeGBP 11.11B
5
GBP 585.72
2.76%
Market CapGBP 85.49B
VolumeGBP 1.73B
7
GBP 0.534904
4.03%
Market CapGBP 30.42B
VolumeGBP 2.16B
8
GBP 0.193372
9.89%
Market CapGBP 28.44B
VolumeGBP 13.74B

Data provided by Coingecko API

More Cryptocurrencies

3002
GBP 0.539247
5.58%
Market CapGBP 1.03M
VolumeGBP 49,965
3003
GBP 0.00033274
18.04%
Market CapGBP 1.03M
VolumeGBP 22,856
3025
GBP 0.00108328
27.62%
Market CapGBP 1.03M
VolumeGBP 144,151
3004
GBP 0.00013001
8.01%
Market CapGBP 1.03M
VolumeGBP 4,748
3005
GBP 0.02997661
14.14%
Market CapGBP 1.03M
VolumeGBP 5,168
3006
GBP 0.0157842
6.85%
Market CapGBP 1.03M
VolumeGBP 1,382
3007
GBP 0.00102553
18.04%
Market CapGBP 1.03M
VolumeGBP 70,927
3009
Market CapGBP 1.02M
VolumeGBP 2,654
Market CapGBP 1.02M
VolumeGBP 42,846
3010
GBP 0.01255101
16.84%
Market CapGBP 1.02M
VolumeGBP 9,793
3012
GBP 0.00109155
15.65%
Market CapGBP 1.02M
VolumeGBP 27,830
3013
GBP 0.063067
3.66%
Market CapGBP 1.02M
VolumeGBP 12,387
3014
GBP 0.00101286
12.52%
Market CapGBP 1.02M
VolumeGBP 11,344
3015
GBP 0.00001979
0%
Market CapGBP 1.01M
VolumeGBP 9
3016
GBP 0
0.08%
Market CapGBP 1.01M
VolumeGBP 1
3017
GBP 0.00960324
4.17%
Market CapGBP 1.01M
VolumeGBP 47,255
3018
GBP 0.00306497
0.47%
Market CapGBP 1.01M
VolumeGBP 1,907
3019
GBP 0.00271635
1.09%
Market CapGBP 1.01M
VolumeGBP 98,780
3020
GBP 0.1011
12.19%
Market CapGBP 1.01M
VolumeGBP 6,972
3022
GBP 0.03726961
12.04%
Market CapGBP 1.01M
VolumeGBP 50,031
3023
GBP 0.00097288
0%
Market CapGBP 972,767
VolumeGBP 0
3024
GBP 0.01005722
8.06%
Market CapGBP 1.01M
VolumeGBP 1,175
3026
GBP 0.00100427
3.38%
Market CapGBP 1.01M
VolumeGBP 488,395
3027
GBP 0.00020087
1.40%
Market CapGBP 1M
VolumeGBP 86,344
3011
GBP 23.86
18.53%
Market CapGBP 1M
VolumeGBP 5,505
3028
GBP 0.00100218
9.44%
Market CapGBP 1M
VolumeGBP 411,872
3035
GBP 0.00000143
3.68%
Market CapGBP 1M
VolumeGBP 191,675
3029
Market CapGBP 1M
VolumeGBP 962,473
Market CapGBP 1M
VolumeGBP 28,181
3031
GBP 0.00334914
0.60%
Market CapGBP 997,182
VolumeGBP 10,465
3033
GBP 2,066.11
2.07%
Market CapGBP 995,864
VolumeGBP 229,203
3034
GBP 0.01209077
8.27%
Market CapGBP 995,830
VolumeGBP 43,462
3036
GBP 0.01626675
11.01%
Market CapGBP 992,313
VolumeGBP 1,175
3038
GBP 0.01075691
10.51%
Market CapGBP 990,788
VolumeGBP 664
3037
GBP 0.0199724
27.02%
Market CapGBP 989,259
VolumeGBP 460,625
3040
GBP 0.00098125
39.63%
Market CapGBP 985,785
VolumeGBP 30,983
3042
GBP 0.02752831
7.62%
Market CapGBP 985,376
VolumeGBP 152
3039
GBP 0.00098362
102.22%
Market CapGBP 983,614
VolumeGBP 280,536
3043
GBP 0.02125194
0.68%
Market CapGBP 983,312
VolumeGBP 40,510
3045
GBP 0.02060129
8.68%
Market CapGBP 981,152
VolumeGBP 4,118
3044
GBP 0.02040256
7.60%
Market CapGBP 980,391
VolumeGBP 888
3046
GBP 0.137632
19.14%
Market CapGBP 980,055
VolumeGBP 90,297
3041
GBP 0.00139106
8.29%
Market CapGBP 979,978
VolumeGBP 513,499
3047
GBP 0.00480243
10.27%
Market CapGBP 977,529
VolumeGBP 111,945
3049
GBP 0.02789734
19.81%
Market CapGBP 974,789
VolumeGBP 29,224
3050
GBP 0.00336517
0.45%
Market CapGBP 973,957
VolumeGBP 1.66M
3051
GBP 0.00403778
2.96%
Market CapGBP 973,269
VolumeGBP 66,952
3030
GBP 0.0370966
14.84%
Market CapGBP 973,093
VolumeGBP 4,438
3052
GBP 0.0001557
3.46%
Market CapGBP 973,101
VolumeGBP 449,110
3053
GBP 0.00166322
12.31%
Market CapGBP 972,569
VolumeGBP 83,377
3048
GBP 0.04924918
0.31%
Market CapGBP 972,182
VolumeGBP 70,251
3054
GBP 0.00124164
0%
Market CapGBP 968,677
VolumeGBP 118
3055
GBP 0.0000023
10.92%
Market CapGBP 968,930
VolumeGBP 131,981
3070
GBP 0.00001363
0.19%
Market CapGBP 967,512
VolumeGBP 26,950
3064
GBP 138.2
28.30%
Market CapGBP 967,423
VolumeGBP 20,184
3057
GBP 0.00030131
15.97%
Market CapGBP 965,594
VolumeGBP 2,533
3056
GBP 0.00092065
8.30%
Market CapGBP 964,960
VolumeGBP 38,081
3067
GBP 0.00009642
11.30%
Market CapGBP 964,211
VolumeGBP 35,134
3059
GBP 0.00125846
4.31%
Market CapGBP 962,994
VolumeGBP 89
3060
GBP 0.775609
0.90%
Market CapGBP 962,108
VolumeGBP 31,990
3061
GBP 0
11.03%
Market CapGBP 961,045
VolumeGBP 2,201
3062
GBP 0.00097178
0.21%
Market CapGBP 958,477
VolumeGBP 872
3063
GBP 0.00000113
26.47%
Market CapGBP 957,439
VolumeGBP 4,642
3032
GBP 0.0009564
13.37%
Market CapGBP 956,396
VolumeGBP 589,048
3065
GBP 0.02154541
0.43%
Market CapGBP 956,021
VolumeGBP 7,351
3066
GBP 0.03409566
9.62%
Market CapGBP 954,243
VolumeGBP 6,260
3073
Market CapGBP 952,749
VolumeGBP 14
3068
GBP 0.00001724
3.79%
Market CapGBP 952,523
VolumeGBP 68
3069
GBP 0.01561695
1.88%
Market CapGBP 952,003
VolumeGBP 111,603
3071
GBP 0.00393623
6.15%
Market CapGBP 949,089
VolumeGBP 435
3058
GBP 0.00010742
30.83%
Market CapGBP 948,499
VolumeGBP 984,514
3072
GBP 0.00261639
1.50%
Market CapGBP 947,740
VolumeGBP 107,687
3074
GBP 0.0009461
2.98%
Market CapGBP 944,724
VolumeGBP 8,180
3075
Market CapGBP 943,051
VolumeGBP 516
3076
GBP 0.00806791
69.50%
Market CapGBP 941,837
VolumeGBP 396,014
3077
GBP 0.109529
4.61%
Market CapGBP 941,953
VolumeGBP 6,672
3079
GBP 0.01085772
8.37%
Market CapGBP 941,083
VolumeGBP 197
3078
GBP 0.00939788
24.67%
Market CapGBP 940,358
VolumeGBP 295,663
3081
GBP 0.01820069
4.53%
Market CapGBP 939,109
VolumeGBP 15,987
3080
GBP 0.00093825
8.24%
Market CapGBP 939,073
VolumeGBP 68,000
3082
GBP 0.00036563
0%
Market CapGBP 934,117
VolumeGBP 77
3085
GBP 0.00093575
21.81%
Market CapGBP 937,010
VolumeGBP 8,893
3084
GBP 0.01341129
6.59%
Market CapGBP 936,930
VolumeGBP 25,372
3083
GBP 0.061395
2.17%
Market CapGBP 936,706
VolumeGBP 38,016
3086
GBP 0.00001527
18.49%
Market CapGBP 932,329
VolumeGBP 6,791
3088
GBP 0.00092979
5.31%
Market CapGBP 930,956
VolumeGBP 1.78M
3089
GBP 0.02322834
11.69%
Market CapGBP 928,982
VolumeGBP 591
3087
GBP 0.01847582
15.43%
Market CapGBP 928,453
VolumeGBP 54,473
3090
GBP 0.00092746
25.17%
Market CapGBP 928,277
VolumeGBP 12,795
3092
GBP 0.00542805
13.14%
Market CapGBP 927,972
VolumeGBP 1,103
3091
GBP 0.00092932
4.22%
Market CapGBP 927,838
VolumeGBP 16,580
3099
GBP 0.00770825
10.71%
Market CapGBP 927,686
VolumeGBP 35,054
3095
GBP 0.03970812
9.53%
Market CapGBP 926,827
VolumeGBP 56,962
3093
GBP 0.0001461
10.16%
Market CapGBP 926,631
VolumeGBP 20
3094
GBP 0.125235
9.99%
Market CapGBP 925,506
VolumeGBP 11,942
3096
GBP 0.00264512
8.16%
Market CapGBP 925,404
VolumeGBP 453,859
3104
GBP 2,084.84
10.16%
Market CapGBP 923,511
VolumeGBP 2,478
3097
GBP 0.00003213
10.85%
Market CapGBP 922,219
VolumeGBP 2,701
Market CapGBP 921,006
VolumeGBP 26,864
3002
GBP 0.539247
5.58%
Market CapGBP 1.03M
VolumeGBP 49,965
3003
GBP 0.00033274
18.04%
Market CapGBP 1.03M
VolumeGBP 22,856

Data provided by Coingecko API