Krex (KREX) Live Price

Krex logo
KREXKrex
BRL 0.00012 -22.14%
Market Cap
BRL 2.52M
22.15%
Volume (24)
BRL 167,459
1.30%
Circulating Supply
21,000,000,000 KREX
Issue Date
-

Data provided by Coingecko API

KREX price Statistics

Krex Price Today

Krex Price
BRL 0.00011969

Price Change

BRL -0.000034030526
22.14%
24h Low / 24h High
BRL 0.00010619 / BRL 0.00015583

Trading Volume

BRL 167,459
1.30%
Volume / Market Cap
0.066422516
Market Dominance
0.000011637602%
Market Rank
#4590

Krex Supply

Circulating Supply
21,000,000,000 KREX
Total Supply
21,000,000,000 KREX
Max Supply
21,000,000,000 KREX

Krex Market Cap

Market Cap
BRL 2,521,118
22.15%

Fully Diluted
Market Cap

BRL 2,521,118
5.73%

Krex Price Yesterday

Yesterday's Low / High
BRL 0.00012673818 / BRL 0.00012796836
Yesterday's Open / Close
BRL 0.00012796836 / BRL 0.00012673818
Yesterday's Change
6.02%
Yesterday's Volume
BRL 148,576.73

Krex Price History

7d Low / 7d High
BRL 0.000021694566 / BRL 0.000029793978
30d Low / 30d High
BRL 0.00012673818 / BRL 0.00015582319
90d Low / 90d High
BRL 0.00012673818 / BRL 0.00017385978
52 Week Low / 52 Week High
BRL 0.00012673818 / BRL 0.00017385978
All Time HighNov 27, 2024 (2 months ago)
BRL 0.00093845
87.24%
All Time LowFeb 3, 2025 (0 days ago)
BRL 0.00010619
12.78%

Data provided by Coingecko API

KREX to BRL converter

Krex
KrexKREX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Krex Price Chart (KREX to BRL)

KREXBRL by TradingView

Krex Exchanges

Instant crypto to crypto exchange coming soon!

Krex Historical Price Data (BRL)

Date
2/2/2025
BRL 0.000155
BRL 0
BRL 0.000156
BRL 0.000127
2/1/2025
BRL 0.000157
BRL 0.000155
BRL 0.000169
BRL 0.000154
1/31/2025
BRL 0.000151
BRL 0.000157
BRL 0.000174
BRL 0.000149
1/30/2025
BRL 0.000149
BRL 0.000151
BRL 0.000152
BRL 0.000148
1/29/2025
BRL 0.00014
BRL 0.000149
BRL 0.000152
BRL 0.00014
1/28/2025
BRL 0.000139
BRL 0.00014
BRL 0.000148
BRL 0.000138
1/27/2025
BRL 0.000152
BRL 0.000139
BRL 0.000156
BRL 0.000139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 52 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,091
6.65%
Market CapBRL 1.85T
VolumeBRL 94.09B
2
BRL 2,471.98
20.35%
Market CapBRL 297.93B
VolumeBRL 76.64B
4
BRL 2.16
24.22%
Market CapBRL 124.74B
VolumeBRL 24.58B
5
BRL 191.33
8.79%
Market CapBRL 93.26B
VolumeBRL 14.66B
6
BRL 544.35
16.84%
Market CapBRL 79.48B
VolumeBRL 3.13B
8
BRL 0.23
25.36%
Market CapBRL 33.27B
VolumeBRL 9.03B

Data provided by Coingecko API

More Cryptocurrencies

4589
BRL 0.00002143
14.61%
Market CapBRL 2.52M
VolumeBRL 110,922
4593
BRL 0.00003325
12.20%
Market CapBRL 2.52M
VolumeBRL 20,413
4587
BRL 0.01
12.84%
Market CapBRL 2.52M
VolumeBRL 91,570
4592
BRL 0.00248876
13.44%
Market CapBRL 2.52M
VolumeBRL 5,283
4594
BRL 0.00301935
16.71%
Market CapBRL 2.52M
VolumeBRL 22,519

Data provided by Coingecko API