Krex (KREX) Live Price

Krex logo
KREXKrex
BRL 0.000184 -2.71%
Market Cap
BRL 3.85M
3.51%
Volume (24)
BRL 229,057
1.96%
Circulating Supply
21,000,000,000 KREX
Issue Date
-

Data provided by Coingecko API

KREX price Statistics

Krex Price Today

Krex Price
BRL 0.00018429

Price Change

BRL -0.0000051333568
2.71%
24h Low / 24h High
BRL 0.00017998 / BRL 0.00020368

Trading Volume

BRL 229,057
1.96%
Volume / Market Cap
0.059493532
Market Dominance
0.000017904534%
Market Rank
#4469

Krex Supply

Circulating Supply
21,000,000,000 KREX
Total Supply
21,000,000,000 KREX
Max Supply
21,000,000,000 KREX

Krex Market Cap

Market Cap
BRL 3,850,116
3.51%

Fully Diluted
Market Cap

BRL 3,850,116
0.96%

Krex Price Yesterday

Yesterday's Low / High
BRL 0.00018187949 / BRL 0.00018836926
Yesterday's Open / Close
BRL 0.00018836926 / BRL 0.00018187949
Yesterday's Change
0.45%
Yesterday's Volume
BRL 251,752.48

Krex Price History

7d Low / 7d High
BRL 0.000026632015 / BRL 0.00008487731
30d Low / 30d High
BRL 0.00018041724 / BRL 0.00021761474
90d Low / 90d High
BRL 0.00016732013 / BRL 0.00052488977
52 Week Low / 52 Week High
BRL 0.00016500531 / BRL 0.00052488977
All Time HighNov 27, 2024 (1 months ago)
BRL 0.00093845
80.51%
All Time LowDec 29, 2024 (5 days ago)
BRL 0.00016501
10.87%

Data provided by Coingecko API

KREX to BRL converter

Krex
KrexKREX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Krex Price Chart (KREX to BRL)

KREXBRL by TradingView

Krex Exchanges

Instant crypto to crypto exchange coming soon!

Krex Historical Price Data (BRL)

Date
1/2/2025
BRL 0.000209
BRL 0
BRL 0.000209
BRL 0.00018
1/1/2025
BRL 0.000224
BRL 0.000209
BRL 0.000224
BRL 0.000186
12/31/2024
BRL 0.000185
BRL 0.000224
BRL 0.000525
BRL 0.000178
12/30/2024
BRL 0.00019
BRL 0.000185
BRL 0.000191
BRL 0.000167
12/29/2024
BRL 0.000165
BRL 0.00019
BRL 0.000203
BRL 0.000165
12/28/2024
BRL 0.000206
BRL 0.000165
BRL 0.000206
BRL 0.000183
12/27/2024
BRL 0.000227
BRL 0.000206
BRL 0.000235
BRL 0.000189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 12 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,653
1.19%
Market CapBRL 1.91T
VolumeBRL 40.42B
2
BRL 3,448.13
1.19%
Market CapBRL 415.45B
VolumeBRL 20.31B
3
BRL 2.43
1.69%
Market CapBRL 139.36B
VolumeBRL 6.92B
5
BRL 704.19
0.20%
Market CapBRL 102.75B
VolumeBRL 776.32M
6
BRL 208.64
2.03%
Market CapBRL 100.77B
VolumeBRL 4.26B
7
BRL 0.34
1.76%
Market CapBRL 49.85B
VolumeBRL 2.86B

Data provided by Coingecko API

More Cryptocurrencies

4467
BRL 0.00000001
0.36%
Market CapBRL 3.85M
VolumeBRL 73,012
4463
BRL 0.00385391
37.65%
Market CapBRL 3.85M
VolumeBRL 3.71M
4468
BRL 0
0.32%
Market CapBRL 3.85M
VolumeBRL 24,725
4471
BRL 0.01
2.79%
Market CapBRL 3.85M
VolumeBRL 17
4470
Market CapBRL 3.85M
VolumeBRL 272,214

Data provided by Coingecko API