Shuffle (SHFL) Live Price

Shuffle logo
SHFLShuffle
JPY 31.33 -1.51%
Market Cap
JPY 9.38B
1.37%
Volume (24)
JPY 98,328,381
0.30%
Circulating Supply
299,280,680 SHFL
Issue Date
-

Data provided by Coingecko API

SHFL price Statistics

Shuffle Price Today

Shuffle Price
JPY 31.33

Price Change

JPY -0.47983069
1.51%
24h Low / 24h High
JPY 31.24 / JPY 31.86

Trading Volume

JPY 98,328,381
0.30%
Volume / Market Cap
0.010487164
Market Dominance
0.0019175596%
Market Rank
#632

Shuffle Supply

Circulating Supply
299,280,680.663 SHFL
Total Supply
950,121,983.085 SHFL
Max Supply
1,000,000,000 SHFL

Shuffle Market Cap

Market Cap
JPY 9,376,070,000
1.37%

Fully Diluted
Market Cap

JPY 29,766,072,000
0.23%

Shuffle Price Yesterday

Yesterday's Low / High
JPY 31.261804 / JPY 31.540038
Yesterday's Open / Close
JPY 31.261804 / JPY 31.540038
Yesterday's Change
0.23%
Yesterday's Volume
JPY 99,417,620

Shuffle Price History

7d Low / 7d High
JPY 0.20834099 / JPY 0.24750625
30d Low / 30d High
JPY 31.261804 / JPY 31.960925
90d Low / 90d High
JPY 30.181312 / JPY 35.309819
52 Week Low / 52 Week High
JPY 30.181312 / JPY 35.629854
All Time HighMar 18, 2024 (1 years ago)
JPY 117.56
73.33%
All Time LowDec 17, 2024 (5 months ago)
JPY 21.69
44.51%

Data provided by Coingecko API

SHFL to JPY converter

Shuffle
ShuffleSHFL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shuffle Price Chart (SHFL to JPY)

SHFLJPY by TradingView

Shuffle Exchanges

Instant crypto to crypto exchange coming soon!

Shuffle Historical Price Data (JPY)

Date
6/9/2025
JPY 31.896446
JPY 0
JPY 31.949117
JPY 31.261804
6/8/2025
JPY 30.674932
JPY 31.896446
JPY 31.960925
JPY 30.181312
6/7/2025
JPY 32.495345
JPY 30.674932
JPY 32.640723
JPY 30.894696
6/6/2025
JPY 35.399744
JPY 32.495345
JPY 35.587161
JPY 31.51512
6/5/2025
JPY 35.171262
JPY 35.399744
JPY 35.466698
JPY 35.043246
6/4/2025
JPY 34.664136
JPY 35.171262
JPY 35.629854
JPY 34.664136
6/3/2025
JPY 33.582197
JPY 34.664136
JPY 34.6404
JPY 33.582197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 5 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,672
3.83%
Market CapJPY 2.18T
VolumeJPY 39.57B
2
JPY 2,695.86
7.99%
Market CapJPY 325.42B
VolumeJPY 24.08B
4
JPY 2.31
2.81%
Market CapJPY 135.89B
VolumeJPY 2.55B
5
JPY 665.09
2.37%
Market CapJPY 97.03B
VolumeJPY 734.49M
6
JPY 159.77
5.18%
Market CapJPY 83.85B
VolumeJPY 4.19B
8
JPY 0.194509
6.49%
Market CapJPY 29.1B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

629
JPY 29.18
7.77%
Market CapJPY 9.45B
VolumeJPY 192.88M
630
JPY 111.41
6.21%
Market CapJPY 9.43B
VolumeJPY 272.23M
631
JPY 1.9
0.11%
Market CapJPY 9.42B
VolumeJPY 7.34M
636
JPY 29.55
5.81%
Market CapJPY 9.36B
VolumeJPY 63.93M
634
JPY 10.53
2.10%
Market CapJPY 9.36B
VolumeJPY 918.07M

Data provided by Coingecko API