Silent Notary (UBSN) Live Price

Silent Notary logo
UBSNSilent Notary
BRL 0.000042 -0.86%
Market Cap
BRL 6.71M
0.27%
Volume (24)
BRL 114,112
1.18%
Circulating Supply
159,642,060,000 UBSN
Issue Date
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
BRL 0.00004203

Price Change

BRL <0.000001
0.86%
24h Low / 24h High
BRL 0.00003868 / BRL 0.00004615

Trading Volume

BRL 114,112
1.18%
Volume / Market Cap
0.017006475
Market Dominance
0.000041109613%
Market Rank
#3376

Silent Notary Supply

Circulating Supply
159,642,058,841.272 UBSN
Total Supply
186,462,111,631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
BRL 6,709,915
0.27%

Fully Diluted
Market Cap

BRL 7,837,188
0.88%

Silent Notary Price Yesterday

Yesterday's Low / High
BRL 0.000042378188 / BRL 0.000042430477
Yesterday's Open / Close
BRL 0.000042378188 / BRL 0.000042430477
Yesterday's Change
0.88%
Yesterday's Volume
BRL 302,297.9

Silent Notary Price History

7d Low / 7d High
BRL 0.0000064795017 / BRL 0.000010146571
30d Low / 30d High
BRL 0.00004003798 / BRL 0.000043655413
90d Low / 90d High
BRL 0.000038134033 / BRL 0.000044833614
52 Week Low / 52 Week High
BRL 0.000038134033 / BRL 0.000058573111
All Time HighNov 25, 2021 (3 years ago)
BRL 0.00406162
98.97%
All Time LowOct 29, 2019 (5 years ago)
BRL 0.00000193
2079.58%

Data provided by Coingecko API

UBSN to BRL converter

Silent Notary
Silent NotaryUBSN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Silent Notary Price Chart (UBSN to BRL)

UBSNBRL by TradingView

Silent Notary Exchanges

Instant crypto to crypto exchange coming soon!

Silent Notary Historical Price Data (BRL)

Date
3/2/2025
BRL 0.000041
BRL 0
BRL 0.000044
BRL 0.00004
3/1/2025
BRL 0.000039
BRL 0.000041
BRL 0.000045
BRL 0.000039
2/28/2025
BRL 0.000041
BRL 0.000039
BRL 0.000045
BRL 0.000038
2/27/2025
BRL 0.000041
BRL 0.000041
BRL 0.000042
BRL 0.000039
2/26/2025
BRL 0.000039
BRL 0.000041
BRL 0.000059
BRL 0.000039
2/25/2025
BRL 0.00004
BRL 0.000039
BRL 0.000045
BRL 0.000039
2/24/2025
BRL 0.000041
BRL 0.00004
BRL 0.000043
BRL 0.00004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 18 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,136
8.59%
Market CapBRL 1.71T
VolumeBRL 74.4B
2
BRL 2,138.24
15.03%
Market CapBRL 257.88B
VolumeBRL 34.05B
4
BRL 2.38
17.23%
Market CapBRL 138.08B
VolumeBRL 12.32B
5
BRL 573.62
7.92%
Market CapBRL 83.69B
VolumeBRL 1.54B
6
BRL 142.11
18.97%
Market CapBRL 72.15B
VolumeBRL 10.38B
9
BRL 0.2
16.15%
Market CapBRL 29.25B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

3368
BRL 0.05
8.01%
Market CapBRL 6.76M
VolumeBRL 129,180
3374
BRL 0.004419
1.10%
Market CapBRL 6.74M
VolumeBRL 273,437
3375
BRL 0.03
8.55%
Market CapBRL 6.72M
VolumeBRL 5,932
3377
BRL 0.01
18.13%
Market CapBRL 6.7M
VolumeBRL 120,310
3378
Market CapBRL 6.69M
VolumeBRL 192,023

Data provided by Coingecko API