Silent Notary (UBSN) Live Price

Silent Notary logo
UBSNSilent Notary
BRL 0.000021 -9.87%
Market Cap
BRL 3.42M
9.84%
Volume (24)
BRL 368
0.02%
Circulating Supply
159,642,060,000 UBSN
Issue Date
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
BRL 0.00002142

Price Change

BRL -0.0000023459853
9.87%
24h Low / 24h High
BRL 0.00002145 / BRL 0.00003025

Trading Volume

BRL 368.09
0.02%
Volume / Market Cap
0.00010762932
Market Dominance
0.000015559007%
Market Rank
#4583

Silent Notary Supply

Circulating Supply
159,642,058,841.272 UBSN
Total Supply
186,462,111,631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
BRL 3,419,979
9.84%

Fully Diluted
Market Cap

BRL 3,994,540
12.66%

Silent Notary Price Yesterday

Yesterday's Low / High
BRL 0.000024525478 / BRL 0.000024530082
Yesterday's Open / Close
BRL 0.000024525478 / BRL 0.000024530082
Yesterday's Change
12.67%
Yesterday's Volume
BRL 929.18646

Silent Notary Price History

7d Low / 7d High
BRL 0.0000022797654 / BRL 0.0000053995911
30d Low / 30d High
BRL 0.000012744899 / BRL 0.000030249589
90d Low / 90d High
BRL 0.000022631831 / BRL 0.000030249589
52 Week Low / 52 Week High
BRL 0.000012744899 / BRL 0.000030249589
All Time HighNov 25, 2021 (3 years ago)
BRL 0.00406162
99.42%
All Time LowOct 29, 2019 (5 years ago)
BRL 0.00000193
1113.14%

Data provided by Coingecko API

UBSN to BRL converter

Silent Notary
Silent NotaryUBSN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Silent Notary Price Chart (UBSN to BRL)

UBSNBRL by TradingView

Silent Notary Exchanges

Instant crypto to crypto exchange coming soon!

Silent Notary Historical Price Data (BRL)

Date
7/29/2025
BRL 0.00003
BRL 0
BRL 0.00003
BRL 0.000023
7/27/2025
BRL 0.000016
BRL 0
BRL 0.000016
BRL 0.000016
7/25/2025
BRL 0.000016
BRL 0
BRL 0.000016
BRL 0.000016
7/23/2025
BRL 0.000015
BRL 0
BRL 0.000016
BRL 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 26 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,840
0.54%
Market CapBRL 2.34T
VolumeBRL 35.42B
2
BRL 3,762.41
1.82%
Market CapBRL 454.22B
VolumeBRL 31.35B
3
BRL 3.07
1.89%
Market CapBRL 182.08B
VolumeBRL 5.6B
5
BRL 791.23
4.33%
Market CapBRL 110.24B
VolumeBRL 1.98B
6
BRL 177.05
3.43%
Market CapBRL 95.29B
VolumeBRL 5.36B
9
BRL 0.22
4.31%
Market CapBRL 32.66B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

4591
BRL 0.0034403
19.86%
Market CapBRL 3.42M
VolumeBRL 96,103
4581
Market CapBRL 3.42M
VolumeBRL 437,610
4582
Market CapBRL 3.42M
VolumeBRL 3.35M
4585
BRL 5.34
8.02%
Market CapBRL 3.42M
VolumeBRL 222,941
Market CapBRL 3.41M
VolumeBRL 2,261

Data provided by Coingecko API