Silent Notary (UBSN) Live Price

Silent Notary logo
UBSNSilent Notary
BRL 0.000048+ 1.50%
Market Cap
BRL 7.74M
1.65%
Volume (24)
BRL 291,180
8.48%
Circulating Supply
159,642,060,000 UBSN
Issue Date
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
BRL 0.00004845

Price Change

BRL <0.000001
1.50%
24h Low / 24h High
BRL 0.00004505 / BRL 0.00005003

Trading Volume

BRL 291,180
8.48%
Volume / Market Cap
0.037641446
Market Dominance
0.000035708003%
Market Rank
#3571

Silent Notary Supply

Circulating Supply
159,642,058,841.272 UBSN
Total Supply
186,462,111,631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
BRL 7,735,622
1.65%

Fully Diluted
Market Cap

BRL 9,035,216
1.37%

Silent Notary Price Yesterday

Yesterday's Low / High
BRL 0.000049035812 / BRL 0.000049219715
Yesterday's Open / Close
BRL 0.000049219715 / BRL 0.000049035812
Yesterday's Change
1.38%
Yesterday's Volume
BRL 286,047.18

Silent Notary Price History

7d Low / 7d High
BRL 0.0000073824576 / BRL 0.0000087434966
30d Low / 30d High
BRL 0.000045157454 / BRL 0.000049769775
90d Low / 90d High
BRL 0.000044621159 / BRL 0.000051293723
52 Week Low / 52 Week High
BRL 0.000043746967 / BRL 0.000051293723
All Time HighNov 25, 2021 (3 years ago)
BRL 0.00406162
98.78%
All Time LowOct 29, 2019 (5 years ago)
BRL 0.00000193
2473.48%

Data provided by Coingecko API

UBSN to BRL converter

Silent Notary
Silent NotaryUBSN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Silent Notary Price Chart (UBSN to BRL)

UBSNBRL by TradingView

Silent Notary Exchanges

Instant crypto to crypto exchange coming soon!

Silent Notary Historical Price Data (BRL)

Date
1/30/2025
BRL 0.000048
BRL 0
BRL 0.00005
BRL 0.000045
1/29/2025
BRL 0.000047
BRL 0.000048
BRL 0.000051
BRL 0.000047
1/28/2025
BRL 0.000045
BRL 0.000047
BRL 0.000051
BRL 0.000045
1/27/2025
BRL 0.000047
BRL 0.000045
BRL 0.00005
BRL 0.000045
1/26/2025
BRL 0.000045
BRL 0.000047
BRL 0.000047
BRL 0.000045
1/25/2025
BRL 0.000046
BRL 0.000045
BRL 0.000048
BRL 0.000045
1/24/2025
BRL 0.000046
BRL 0.000046
BRL 0.000047
BRL 0.000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 40 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,420
0.81%
Market CapBRL 2.07T
VolumeBRL 39.17B
2
BRL 3,238.2
4.25%
Market CapBRL 390.45B
VolumeBRL 19.25B
3
BRL 3.11
1.58%
Market CapBRL 179.62B
VolumeBRL 4.43B
5
BRL 237.34
4.26%
Market CapBRL 115.45B
VolumeBRL 5.27B
6
BRL 675.91
1.28%
Market CapBRL 98.55B
VolumeBRL 554.62M
8
BRL 0.33
2.10%
Market CapBRL 48.83B
VolumeBRL 1.29B

Data provided by Coingecko API

More Cryptocurrencies

3568
BRL 0.00077954
7.66%
Market CapBRL 7.81M
VolumeBRL 156,667
3569
BRL 0.19
6.70%
Market CapBRL 7.81M
VolumeBRL 892,530
3570
BRL 0.37
4.73%
Market CapBRL 7.8M
VolumeBRL 781,609
3572
BRL 0.08
5.20%
Market CapBRL 7.77M
VolumeBRL 19,825
Market CapBRL 7.76M
VolumeBRL 77,058

Data provided by Coingecko API