Silent Notary (UBSN) Live Price

Silent Notary logo
UBSNSilent Notary
BRL 0.000045-3.03%
Market Cap
BRL 7.14M
3.06%
Volume (24)
BRL 286,084
2.03%
Circulating Supply
159,642,060,000 UBSN
Issue Date
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
BRL 0.00004465

Price Change

BRL -0.000001394026
3.03%
24h Low / 24h High
BRL 0.00004379 / BRL 0.00005125

Trading Volume

BRL 286,084
2.03%
Volume / Market Cap
0.040047074
Market Dominance
0.000055092055%
Market Rank
#2493

Silent Notary Supply

Circulating Supply
159,642,058,841.272 UBSN
Total Supply
186,462,111,631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
BRL 7,143,693
3.06%

Fully Diluted
Market Cap

BRL 8,343,841
1.60%

Silent Notary Price Yesterday

Yesterday's Low / High
BRL 0.000043865294 / BRL 0.000044221761
Yesterday's Open / Close
BRL 0.000043865294 / BRL 0.000044221761
Yesterday's Change
1.38%
Yesterday's Volume
BRL 372,430.66

Silent Notary Price History

7d Low / 7d High
BRL 0.0000080596284 / BRL 0.000010634633
30d Low / 30d High
BRL 0.000043865294 / BRL 0.000049407721
90d Low / 90d High
BRL 0.000042152574 / BRL 0.000050188247
52 Week Low / 52 Week High
BRL 0.000042152574 / BRL 0.000055337311
All Time HighNov 25, 2021 (2 years ago)
BRL 0.00406162
98.90%
All Time LowOct 29, 2019 (4 years ago)
BRL 0.00000193
2215.46%

Data provided by Coingecko API

UBSN to BRL converter

Silent Notary
Silent NotaryUBSN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Silent Notary Price Chart (UBSN to BRL)

UBSNBRL by TradingView

Silent Notary Exchanges

Instant crypto to crypto exchange coming soon!

Silent Notary Historical Price Data (BRL)

Date
4/23/2024
BRL 0.000046
BRL 0
BRL 0.000049
BRL 0.000044
4/22/2024
BRL 0.000043
BRL 0.000046
BRL 0.00005
BRL 0.000042
4/21/2024
BRL 0.000045
BRL 0.000043
BRL 0.000045
BRL 0.000043
4/20/2024
BRL 0.000044
BRL 0.000045
BRL 0.000055
BRL 0.000043
4/19/2024
BRL 0.000044
BRL 0.000044
BRL 0.000044
BRL 0.000043
4/18/2024
BRL 0.000044
BRL 0.000044
BRL 0.000045
BRL 0.000044
4/17/2024
BRL 0.000048
BRL 0.000044
BRL 0.000049
BRL 0.000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 37 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,679
3.20%
Market CapBRL 1.27T
VolumeBRL 27.32B
2
BRL 3,166.28
2.16%
Market CapBRL 386.65B
VolumeBRL 13.19B
4
BRL 601.35
1.52%
Market CapBRL 92.52B
VolumeBRL 1.83B
8
BRL 0.53
3.35%
Market CapBRL 29.4B
VolumeBRL 1.4B
11
BRL 0.48
5.07%
Market CapBRL 16.87B
VolumeBRL 461.87M
583
BRL 1
0.67%
Market CapBRL 70.29M
VolumeBRL 565,132

Data provided by Coingecko API

More Cryptocurrencies

2489
BRL 0.00009797
0%
Market CapBRL 7.19M
VolumeBRL 149
2490
BRL 0.00276789
37.82%
Market CapBRL 7.15M
VolumeBRL 1.26M
2492
BRL 0.08
9.72%
Market CapBRL 7.14M
VolumeBRL 1.95M
2487
BRL 0.29
37.70%
Market CapBRL 7.14M
VolumeBRL 5,796
2491
BRL 0.01
2.56%
Market CapBRL 7.15M
VolumeBRL 2.15M

Data provided by Coingecko API