Silent Notary (UBSN) Live Price

Silent Notary logo
UBSNSilent Notary
$0.000017+7.26%
Market Cap
$2.76M
7.17%
Volume (24)
$278,091
1.65%
Circulating Supply
159,642,060,000 UBSN
Issue Date
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
$0.0000173

Price Change 24h

$0.00000117
7.26%
24h Low / 24h High
$0.00001457 / $0.00001756

Trading Volume 24h

$278,091
1.65%
Volume / Market Cap
0.10086037
Market Dominance
0.00016689799%
Market Rank
#1773

Silent Notary Supply

Circulating Supply
159,642,058,841.272 UBSN
Total Supply
186,462,111,631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
$2,757,188
7.17%

Fully Diluted
Market Cap

$3,220,398
11.40%

Silent Notary Price Yesterday

Yesterday's Low / High
$0.00001543287 / $0.000015574181
Yesterday's Open / Close
$0.000015574181 / $0.00001543287
Yesterday's Change
11.59%
Yesterday's Volume
$236,565.74

Silent Notary Price History

7d Low / 7d High
$0.00001056809 / $0.000018585816
30d Low / 30d High
$0.000014568574 / $0.000016433986
90d Low / 90d High
$0.000014561379 / $0.000018585816
52 Week Low / 52 Week High
$0.00001056809 / $0.000018585816
All Time HighApr 10, 2022 (1 years ago)
$0.00085071
97.96%
All Time LowAug 8, 2020 (3 years ago)
$<0.000001
3677.32%

Data provided by Coingecko API

UBSN to USD converter

Silent Notary
Silent NotaryUBSN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Silent Notary Price Chart (UBSN to USD)

UBSNUSD by TradingView

Silent Notary Exchanges

Instant crypto to crypto exchange coming soon!

Silent Notary Historical Price Data (USD)

Date
12/7/2023
$0.000015
$0
$0.000016
$0.000015
12/6/2023
$0.000017
$0.000015
$0.000018
$0.000015
12/5/2023
$0.000016
$0.000017
$0.000019
$0.000015
12/4/2023
$0.000014
$0.000016
$0.000017
$0.000014
12/3/2023
$0.000013
$0.000014
$0.000013
$0.000012
12/2/2023
$0.000011
$0.000013
$0.000015
$0.000011
12/1/2023
$0.000011
$0.000011
$0.000012
$0.000011

Data provided by Coingecko API

About Silent Notary

UBSN Price Live Data

The live price of UBSN is $ 0.000017 per (UBSN/USD) today with a current market cap of 2.76M USD. 24-hour trading volume is $ 278,091 USD. UBSN to USD price is updated in real-time. Silent Notary is +7.26% in the last 24 hours. It has a circulating supply of $ 159,642,060,000 UBSN.

Silent Notary Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UBSN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 3 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$43,248
0.76%
btc Chart
Market Cap$844.84B
Volume$22.3B
2
$2,353.24
4.76%
eth Chart
Market Cap$282.78B
Volume$28.14B
4
$233.75
1.32%
bnb Chart
Market Cap$35.91B
Volume$937.82M
5
$0.64
0.67%
xrp Chart
Market Cap$34.51B
Volume$1.38B
9
$0.48
9.80%
ada Chart
Market Cap$16.82B
Volume$653.61M
47
$1
0.32%
busd Chart
Market Cap$1.53B
Volume$979.94M

Data provided by Coingecko API

More Cryptocurrencies

1701
$0.23
4.69%
meed Chart
Market Cap$3.13M
Volume$41,338
Market Cap$3.13M
Volume$55,856
1703
$0.18
7.66%
fear Chart
Market Cap$3.12M
Volume$548,179
1704
$0.04
20.29%
vc Chart
Market Cap$3.12M
Volume$739,407
1705
$0.00001394
4.64%
jim Chart
Market Cap$3.11M
Volume$31,870
1706
$0.02
0.57%
cmdx Chart
Market Cap$3.09M
Volume$3,639
1707
$0.01
0.61%
temp Chart
Market Cap$3.08M
Volume$2,540
1707
$0.08
0.03%
oto Chart
Market Cap$3.07M
Volume$62
1709
$0.04
1.53%
maps Chart
Market Cap$3.06M
Volume$129,437
1710
Market Cap$3.05M
Volume$341,349
1711
$0.00051822
2.43%
sha Chart
Market Cap$3.05M
Volume$130,038
1712
$1.55
5.45%
jmpt Chart
Market Cap$3.04M
Volume$46,933
1713
Market Cap$3.04M
Volume$17,591
1714
$0.00067681
4.60%
ibat Chart
Market Cap$3.03M
Volume$67,188
1716
$0.00090096
0.10%
lana Chart
Market Cap$3.02M
Volume$156
1726
$0.00012706
9.49%
bsx Chart
Market Cap$3.02M
Volume$89,184
1717
$0.00433218
0.41%
bondly Chart
Market Cap$3.02M
Volume$335,701
1719
Market Cap$3.01M
Volume$33,682
1718
$0.00380081
0.78%
digits Chart
Market Cap$3.01M
Volume$10,554
1720
$0.01
4.95%
tomb Chart
Market Cap$3M
Volume$22,236
1721
$0.09
3.05%
zyn Chart
Market Cap$3M
Volume$554
1722
$0.00001543
31.29%
oggy Chart
Market Cap$2.99M
Volume$105,807
1723
$0.37
9.85%
fluid Chart
Market Cap$2.99M
Volume$79,849
1724
$52.95
7.23%
equ Chart
Market Cap$2.98M
Volume$304,807
1724
$0.33
5.34%
crp Chart
Market Cap$2.97M
Volume$698,272
1726
$0.01
15.92%
ain Chart
Market Cap$2.97M
Volume$455,333
1727
$0.13
2.66%
theo Chart
Market Cap$2.97M
Volume$2,266
1728
$0.04
4.84%
krom Chart
Market Cap$2.96M
Volume$141,410
1729
$0.01
4.05%
lime Chart
Market Cap$2.96M
Volume$233,767
1732
Market Cap$2.96M
Volume$143
1731
$0.03
9.64%
salt Chart
Market Cap$2.96M
Volume$27,939
1732
$0.05
1.57%
slr Chart
Market Cap$2.95M
Volume$73
1733
Market Cap$2.95M
Volume$203,455
Market Cap$2.94M
Volume$110,832
1735
$0.01
11.13%
sail Chart
Market Cap$2.94M
Volume$47,595
1736
Market Cap$2.94M
Volume$205,806
1737
$0.25
11.73%
vka Chart
Market Cap$2.93M
Volume$240,447
1738
$0.01
8.11%
abyss Chart
Market Cap$2.93M
Volume$5,510
1739
$4.28
3.09%
umami Chart
Market Cap$2.93M
Volume$18,497
1740
$0.08
145.98%
roci Chart
Market Cap$2.92M
Volume$294,554
1742
Market Cap$2.92M
Volume$35
1743
$0.01
35.13%
obot Chart
Market Cap$2.92M
Volume$3,705
1743
$0.00098937
6.66%
mzr Chart
Market Cap$2.91M
Volume$3,208
1744
Market Cap$2.91M
Volume$200,327
1745
$69,119
0.75%
42 Chart
Market Cap$2.9M
Volume$255
1746
$0.07
6.81%
trl Chart
Market Cap$2.9M
Volume$88,287
1747
$0.00317987
40.30%
paper Chart
Market Cap$2.89M
Volume$59,092
Market Cap$2.88M
Volume$174
1749
$0.00244082
3.48%
tower Chart
Market Cap$2.88M
Volume$169,599
1750
$0.00287275
18.36%
croc Chart
Market Cap$2.87M
Volume$74,110
1751
$0.14
0.77%
cnht Chart
Market Cap$2.86M
Volume$427
1752
$0.03
2.43%
acria Chart
Market Cap$2.86M
Volume$6,345
1750
$2,633.3
4.68%
ieth Chart
Market Cap$2.86M
Volume$0
1754
$0.02
8.31%
fact Chart
Market Cap$2.85M
Volume$31,234
1753
$0.01
0.76%
czrx Chart
Market Cap$2.85M
Volume$0
1756
$0.00003911
0.72%
arv Chart
Market Cap$2.84M
Volume$409,735
1776
Market Cap$2.83M
Volume$728,004
1756
$0.04
0.61%
wow Chart
Market Cap$2.82M
Volume$190
1759
$0.05
6.22%
zz Chart
Market Cap$2.81M
Volume$1,870
1760
$0.01
0.96%
quidd Chart
Market Cap$2.81M
Volume$13,353
1761
$0.00282571
51.63%
wsb Chart
Market Cap$2.81M
Volume$5.19M
1759
$0.00000708
1.62%
fren Chart
Market Cap$2.79M
Volume$136,899
Market Cap$2.79M
Volume$10,250
1765
$0.00495311
0.10%
buy Chart
Market Cap$2.78M
Volume$99
1765
$1.08
0.08%
seur Chart
Market Cap$2.78M
Volume$74,016
1763
$0.56
0.06%
punk Chart
Market Cap$2.78M
Volume$13
1761
$0.01
0.95%
tnt Chart
Market Cap$2.78M
Volume$1
1768
$0.00359192
40.87%
gorilla Chart
Market Cap$2.77M
Volume$836,741
1769
$0.04
18.39%
ufi Chart
Market Cap$2.77M
Volume$101,268
1770
$0.00218179
4.29%
nbt Chart
Market Cap$2.77M
Volume$117,552
1771
$0.14
7.69%
pet Chart
Market Cap$2.76M
Volume$393,521
1772
$0.01
31.97%
gleec Chart
Market Cap$2.76M
Volume$238,566
1768
$0.00001728
7.08%
ubsn Chart
Market Cap$2.76M
Volume$277,285
1774
$0.00026659
1.66%
srk Chart
Market Cap$2.75M
Volume$51,861
1775
$0.07
10.73%
exd Chart
Market Cap$2.74M
Volume$81,814
1788
$0.0012656
4.07%
signa Chart
Market Cap$2.74M
Volume$5,973
1777
$0.00000338
7.51%
kiba Chart
Market Cap$2.72M
Volume$29,516
Market Cap$2.72M
Volume$126,437
1779
$0.41
19.35%
xpb Chart
Market Cap$2.68M
Volume$629,275
1780
Market Cap$2.67M
Volume$43,343
1781
$0.01
2.61%
grain Chart
Market Cap$2.66M
Volume$12,352
1782
$0.12
14.22%
roco Chart
Market Cap$2.65M
Volume$937,767
1783
$0.00005069
0.09%
nsfw Chart
Market Cap$2.65M
Volume$1,476
1784
$0.00211757
0.11%
cummies Chart
Market Cap$2.65M
Volume$24,323
1785
$0.04
13.57%
vtc Chart
Market Cap$2.63M
Volume$25,619
Market Cap$2.63M
Volume$7,686
1787
$11.59
0.60%
rome Chart
Market Cap$2.63M
Volume$2
1788
$0.05
5.79%
dpet Chart
Market Cap$2.62M
Volume$1.03M
1789
$0.13
2.77%
bcube Chart
Market Cap$2.61M
Volume$13,478
1790
$0.14
1.35%
k21 Chart
Market Cap$2.61M
Volume$77,869
1792
$0.04
2.26%
la Chart
Market Cap$2.6M
Volume$36,076
1794
$0.00129938
0.05%
dvpn Chart
Market Cap$2.6M
Volume$1
1793
$0.27
2.93%
lpool Chart
Market Cap$2.59M
Volume$186,354
1794
$43.85
7.13%
gmd Chart
Market Cap$2.59M
Volume$55,966
1795
$0.11
9.43%
zizy Chart
Market Cap$2.59M
Volume$71,328
1796
$0.00026305
10.04%
build Chart
Market Cap$2.58M
Volume$3,225
1797
$0.00000001
5.81%
pika Chart
Market Cap$2.57M
Volume$84,571
1806
$0.00234039
19.65%
bit Chart
Market Cap$2.57M
Volume$192,452
1799
$0.00047153
5.60%
ebet Chart
Market Cap$2.57M
Volume$192
1701
$0.23
4.69%
meed Chart
Market Cap$3.13M
Volume$41,338
Market Cap$3.13M
Volume$55,856

Data provided by Coingecko API