MindCoin (MIND) Live Price

MindCoin logo
MINDMindCoin
RUB 0.001026 -5.20%
Market Cap
RUB 76.93M
4.90%
Volume (24)
RUB 719,162
5.22%
Circulating Supply
74,999,924,000 MIND
Issue Date
-

Data provided by Coingecko API

MIND price Statistics

MindCoin Price Today

MindCoin Price
RUB 0.0010257

Price Change

RUB -0.000056205095
5.20%
24h Low / 24h High
RUB 0.00100662 / RUB 0.00108239

Trading Volume

RUB 719,162
5.22%
Volume / Market Cap
0.00934855
Market Dominance
0.000021464214%
Market Rank
#4286

MindCoin Supply

Circulating Supply
74,999,924,343 MIND
Total Supply
74,999,924,343 MIND
Max Supply
74,999,924,343 MIND

MindCoin Market Cap

Market Cap
RUB 76,927,652
4.90%

Fully Diluted
Market Cap

RUB 76,927,652
6.41%

MindCoin Price Yesterday

Yesterday's Low / High
RUB 0.00109489 / RUB 0.0010970055
Yesterday's Open / Close
RUB 0.0010970055 / RUB 0.00109489
Yesterday's Change
6.41%
Yesterday's Volume
RUB 966,421.85

MindCoin Price History

7d Low / 7d High
RUB 0.0000081055668 / RUB 0.000011623226
30d Low / 30d High
RUB 0.0010656778 / RUB 0.001156483
90d Low / 90d High
RUB 0.00093337957 / RUB 0.001156483
52 Week Low / 52 Week High
RUB 0.00079440739 / RUB 0.001156483
All Time HighAug 13, 2024 (5 months ago)
RUB 0.01584601
93.57%
All Time LowDec 20, 2024 (1 months ago)
RUB 0.00064526
57.96%

Data provided by Coingecko API

MIND to RUB converter

MindCoin
MindCoinMIND
Russian RubleRUB

Data provided by Coingecko API

Real-Time MindCoin Price Chart (MIND to RUB)

MINDRUB by TradingView

MindCoin Exchanges

Instant crypto to crypto exchange coming soon!

MindCoin Historical Price Data (RUB)

Date
1/22/2025
RUB 0.001103
RUB 0
RUB 0.001128
RUB 0.001066
1/21/2025
RUB 0.001086
RUB 0.001103
RUB 0.001156
RUB 0.001038
1/20/2025
RUB 0.000933
RUB 0.001086
RUB 0.001143
RUB 0.000933
1/19/2025
RUB 0.001047
RUB 0.000933
RUB 0.001143
RUB 0.000954
1/18/2025
RUB 0.000874
RUB 0.001047
RUB 0.001003
RUB 0.000868
1/17/2025
RUB 0.00085
RUB 0.000874
RUB 0.00088
RUB 0.000846
1/16/2025
RUB 0.000814
RUB 0.00085
RUB 0.000865
RUB 0.000794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 43 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,257
0.45%
Market CapRUB 2.07T
VolumeRUB 103.23B
2
RUB 3,321.2
2.82%
Market CapRUB 400.52B
VolumeRUB 33.29B
3
RUB 3.13
0.95%
Market CapRUB 180.12B
VolumeRUB 7.8B
5
RUB 252.68
1.73%
Market CapRUB 123.02B
VolumeRUB 10.85B
6
RUB 690.24
0.47%
Market CapRUB 100.78B
VolumeRUB 1.2B
7
RUB 0.352789
1.79%
Market CapRUB 52.17B
VolumeRUB 3.09B

Data provided by Coingecko API

More Cryptocurrencies

4283
RUB 0.00007689
3.33%
Market CapRUB 77.05M
VolumeRUB 2,068
4284
RUB 3.9
1.28%
Market CapRUB 76.99M
VolumeRUB 7,799
4285
RUB 0.00789433
0%
Market CapRUB 78.94M
VolumeRUB 0
4287
RUB 0.476737
0%
Market CapRUB 75.93M
VolumeRUB 9,245
4288
RUB 2.51
9.07%
Market CapRUB 76.74M
VolumeRUB 3.07M

Data provided by Coingecko API