MindCoin (MIND) Live Price

MindCoin logo
MINDMindCoin
RUB 0.001064+ 7.91%
Market Cap
RUB 79.99M
8.14%
Volume (24)
RUB 823,552
2.00%
Circulating Supply
74,999,924,000 MIND
Issue Date
-

Data provided by Coingecko API

MIND price Statistics

MindCoin Price Today

MindCoin Price
RUB 0.00106439

Price Change

RUB 0.00007806
7.91%
24h Low / 24h High
RUB 0.00098098 / RUB 0.00108534

Trading Volume

RUB 823,552
2.00%
Volume / Market Cap
0.010295373
Market Dominance
0.00002465693%
Market Rank
#3836

MindCoin Supply

Circulating Supply
74,999,924,343 MIND
Total Supply
74,999,924,343 MIND
Max Supply
74,999,924,343 MIND

MindCoin Market Cap

Market Cap
RUB 79,992,439
8.14%

Fully Diluted
Market Cap

RUB 79,992,439
1.55%

MindCoin Price Yesterday

Yesterday's Low / High
RUB 0.001049039 / RUB 0.0010516196
Yesterday's Open / Close
RUB 0.0010516196 / RUB 0.001049039
Yesterday's Change
1.34%
Yesterday's Volume
RUB 780,137.04

MindCoin Price History

7d Low / 7d High
RUB 0.0000091537984 / RUB 0.000011745153
30d Low / 30d High
RUB 0.00092087189 / RUB 0.0010555545
90d Low / 90d High
RUB 0.00092087189 / RUB 0.0011545556
52 Week Low / 52 Week High
RUB 0.00092087189 / RUB 0.0011730197
All Time HighAug 13, 2024 (3 months ago)
RUB 0.01584601
93.20%
All Time LowNov 3, 2024 (18 days ago)
RUB 0.00079455
35.55%

Data provided by Coingecko API

MIND to RUB converter

MindCoin
MindCoinMIND
Russian RubleRUB

Data provided by Coingecko API

Real-Time MindCoin Price Chart (MIND to RUB)

MINDRUB by TradingView

MindCoin Exchanges

Instant crypto to crypto exchange coming soon!

MindCoin Historical Price Data (RUB)

Date
11/21/2024
RUB 0.000974
RUB 0
RUB 0.001056
RUB 0.000948
11/20/2024
RUB 0.000976
RUB 0.000974
RUB 0.000988
RUB 0.000921
11/19/2024
RUB 0.001001
RUB 0.000976
RUB 0.001032
RUB 0.000968
11/18/2024
RUB 0.001086
RUB 0.001001
RUB 0.001155
RUB 0.000993
11/17/2024
RUB 0.001075
RUB 0.001086
RUB 0.001148
RUB 0.001051
11/16/2024
RUB 0.001151
RUB 0.001075
RUB 0.001173
RUB 0.001052
11/15/2024
RUB 0.001099
RUB 0.001151
RUB 0.001169
RUB 0.001011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 57 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,305
2.37%
Market CapRUB 1.97T
VolumeRUB 108.52B
2
RUB 3,368.62
7.31%
Market CapRUB 406.2B
VolumeRUB 56.9B
4
RUB 259.49
7.15%
Market CapRUB 123.13B
VolumeRUB 14.85B
5
RUB 628.2
2.55%
Market CapRUB 91.74B
VolumeRUB 2.47B
6
RUB 1.37
23.30%
Market CapRUB 78.24B
VolumeRUB 18.81B
7
RUB 0.392443
1.84%
Market CapRUB 57.77B
VolumeRUB 9.97B

Data provided by Coingecko API

More Cryptocurrencies

3834
RUB 3.58
3.66%
Market CapRUB 80.1M
VolumeRUB 707,234
3835
RUB 0.958687
2.75%
Market CapRUB 80.07M
VolumeRUB 11.8M
3833
RUB 0.080042
0.10%
Market CapRUB 80.01M
VolumeRUB 307.25M
3837
RUB 0.234212
9.04%
Market CapRUB 79.83M
VolumeRUB 9.47M
3838
RUB 0.085301
21.72%
Market CapRUB 79.81M
VolumeRUB 125.59M

Data provided by Coingecko API