MindCoin (MIND) Live Price

MindCoin logo
MINDMindCoin
RUB 0.000294 -4.39%
Market Cap
RUB 22.06M
4.39%
Volume (24)
RUB 8,559
0.21%
Circulating Supply
74,999,924,000 MIND
Issue Date
-

Data provided by Coingecko API

MIND price Statistics

MindCoin Price Today

MindCoin Price
RUB 0.00029415

Price Change

RUB -0.000013520532
4.39%
24h Low / 24h High
RUB 0.0002893 / RUB 0.00031361

Trading Volume

RUB 8,558.96
0.21%
Volume / Market Cap
0.00038796045
Market Dominance
0.000006922381%
Market Rank
#5941

MindCoin Supply

Circulating Supply
74,999,924,343 MIND
Total Supply
74,999,924,343 MIND
Max Supply
74,999,924,343 MIND

MindCoin Market Cap

Market Cap
RUB 22,061,424
4.39%

Fully Diluted
Market Cap

RUB 22,061,424
2.59%

MindCoin Price Yesterday

Yesterday's Low / High
RUB 0.0003016518 / RUB 0.00030229017
Yesterday's Open / Close
RUB 0.0003016518 / RUB 0.00030229017
Yesterday's Change
2.59%
Yesterday's Volume
RUB 10,261.572

MindCoin Price History

7d Low / 7d High
RUB 0.0000033159676 / RUB 0.0000039217282
30d Low / 30d High
RUB 0.00030047747 / RUB 0.00031308266
90d Low / 90d High
RUB 0.00027189042 / RUB 0.00031308266
52 Week Low / 52 Week High
RUB 0.00026783914 / RUB 0.00031308266
All Time HighAug 13, 2024 (1 years ago)
RUB 0.01584601
98.14%
All Time LowApr 7, 2025 (4 months ago)
RUB 0.00018251
61.06%

Data provided by Coingecko API

MIND to RUB converter

MindCoin
MindCoinMIND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIND Safely with 3Commas

Use a proven backtested strategy for MIND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MindCoin Price Chart (MIND to RUB)

    MINDRUB by TradingView

    MindCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    MindCoin Historical Price Data (RUB)

    Date
    8/24/2025
    RUB 0.000302
    RUB 0
    RUB 0.000313
    RUB 0.0003
    8/23/2025
    RUB 0.000304
    RUB 0.000302
    RUB 0.000311
    RUB 0.000299
    8/22/2025
    RUB 0.000274
    RUB 0.000304
    RUB 0.000305
    RUB 0.000272
    8/21/2025
    RUB 0.000284
    RUB 0.000274
    RUB 0.000286
    RUB 0.000274
    8/19/2025
    RUB 0.000277
    RUB 0
    RUB 0.000278
    RUB 0.000268
    8/18/2025
    RUB 0.000287
    RUB 0.000277
    RUB 0.000287
    RUB 0.000273

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 25 minutes and 54 seconds

    Explore Our Other Products for MIND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,407
    1.93%
    Market CapRUB 2.24T
    VolumeRUB 53.29B
    2
    RUB 4,633.21
    3.87%
    Market CapRUB 559.84B
    VolumeRUB 53.33B
    3
    RUB 2.97
    2.24%
    Market CapRUB 176.43B
    VolumeRUB 7.1B
    5
    RUB 867.15
    0.53%
    Market CapRUB 120.81B
    VolumeRUB 2.23B
    6
    RUB 197.69
    5.22%
    Market CapRUB 106.87B
    VolumeRUB 13.84B
    10
    RUB 0.219829
    5.68%
    Market CapRUB 33.09B
    VolumeRUB 3.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    5938
    RUB 0.00000004
    0.12%
    Market CapRUB 22.09M
    VolumeRUB 30,626
    5939
    RUB 0.02204396
    0%
    Market CapRUB 22.04M
    VolumeRUB 8,335
    5942
    RUB 0.02227082
    2.47%
    Market CapRUB 22.07M
    VolumeRUB 665,549
    5945
    RUB 0.02435991
    7.13%
    Market CapRUB 22.02M
    VolumeRUB 596,969
    5943
    RUB 1.094
    0%
    Market CapRUB 21.98M
    VolumeRUB 277

    Data provided by Coingecko API