Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
BRL 0.050388+27.59%
Market Cap
BRL 32.25M
27.75%
Volume (24)
BRL 6,509,315
0.34%
Circulating Supply
639,950,290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
BRL 0.050388

Price Change

BRL 0.01089599
27.59%
24h Low / 24h High
BRL 0.03937653 / BRL 0.051962

Trading Volume

BRL 6,509,315
0.34%
Volume / Market Cap
0.20186113
Market Dominance
0.00024948449%
Market Rank
#1691

Sinverse Supply

Circulating Supply
639,950,292.13 SIN
Total Supply
1,000,000,000 SIN
Max Supply
1,000,000,000 SIN

Sinverse Market Cap

Market Cap
BRL 32,246,500
27.75%

Fully Diluted
Market Cap

BRL 50,389,069
0.27%

Sinverse Price Yesterday

Yesterday's Low / High
BRL 0.050155823 / BRL 0.050352701
Yesterday's Open / Close
BRL 0.050352701 / BRL 0.050155823
Yesterday's Change
0.27%
Yesterday's Volume
BRL 6,524,521.5

Sinverse Price History

7d Low / 7d High
BRL 0.0065063474 / BRL 0.010033307
30d Low / 30d High
BRL 0.035976846 / BRL 0.051962498
90d Low / 90d High
BRL 0.033853176 / BRL 0.051962498
52 Week Low / 52 Week High
BRL 0.033853176 / BRL 0.051962498
All Time HighNov 28, 2021 (2 years ago)
BRL 3.98
98.73%
All Time LowSep 14, 2023 (7 months ago)
BRL 0.01068602
373.31%

Data provided by Coingecko API

SIN to BRL converter

Sinverse
SinverseSIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to BRL)

SINBRL by TradingView

Sinverse Exchanges

Instant crypto to crypto exchange coming soon!

Sinverse Historical Price Data (BRL)

Date
4/22/2024
BRL 0.037165
BRL 0
BRL 0.051962
BRL 0.037165
4/21/2024
BRL 0.034542
BRL 0.037165
BRL 0.037303
BRL 0.033974
4/20/2024
BRL 0.034331
BRL 0.034542
BRL 0.034673
BRL 0.033853
4/19/2024
BRL 0.034393
BRL 0.034331
BRL 0.034841
BRL 0.034058
4/18/2024
BRL 0.038049
BRL 0.034393
BRL 0.038049
BRL 0.034635
4/17/2024
BRL 0.038778
BRL 0.038049
BRL 0.039211
BRL 0.037901
4/16/2024
BRL 0.037828
BRL 0.038778
BRL 0.038734
BRL 0.037735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 41 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,901
3.33%
Market CapBRL 1.32T
VolumeBRL 17.48B
2
BRL 3,215.84
2.41%
Market CapBRL 392.25B
VolumeBRL 10.45B
4
BRL 603.49
4.06%
Market CapBRL 92.91B
VolumeBRL 1.67B
7
BRL 0.56
5.96%
Market CapBRL 30.63B
VolumeBRL 1.63B
11
BRL 0.52
3.94%
Market CapBRL 18.24B
VolumeBRL 403.19M
595
BRL 1
0.15%
Market CapBRL 70.51M
VolumeBRL 570,754

Data provided by Coingecko API

More Cryptocurrencies

1688
BRL 0.15
3.61%
Market CapBRL 32.57M
VolumeBRL 1.19M
1689
BRL 0.55
3.49%
Market CapBRL 32.4M
VolumeBRL 59,144
1690
BRL 0.0000321
2.05%
Market CapBRL 32.26M
VolumeBRL 7.93M
1692
BRL 0.78
3.14%
Market CapBRL 32.15M
VolumeBRL 2.19M
1693
BRL 0.13
2.68%
Market CapBRL 32.13M
VolumeBRL 5.44M

Data provided by Coingecko API