Sinverse (SIN) Live Price

Sinverse logo
SINSinverse
JPY 1.38+0.52%
Market Cap
JPY 881.73M
0.54%
Volume (24)
JPY 143,959,650
14.18%
Circulating Supply
639,950,290 SIN
Issue Date
-

Data provided by Coingecko API

SIN price Statistics

Sinverse Price Today

Sinverse Price
JPY 1.38

Price Change

JPY 0.00713432
0.52%
24h Low / 24h High
JPY 1.32 / JPY 1.38

Trading Volume

JPY 143,959,650
14.18%
Volume / Market Cap
0.16326967
Market Dominance
0.00023116955%
Market Rank
#1746

Sinverse Supply

Circulating Supply
639,950,292.13 SIN
Total Supply
1,000,000,000 SIN
Max Supply
1,000,000,000 SIN

Sinverse Market Cap

Market Cap
JPY 881,729,270
0.54%

Fully Diluted
Market Cap

JPY 1,377,809,000
1.77%

Sinverse Price Yesterday

Yesterday's Low / High
JPY 1.3522444 / JPY 1.3554674
Yesterday's Open / Close
JPY 1.3522444 / JPY 1.3554674
Yesterday's Change
1.93%
Yesterday's Volume
JPY 132,813,360

Sinverse Price History

7d Low / 7d High
JPY 0.0065063474 / JPY 0.010033307
30d Low / 30d High
JPY 1.3273457 / JPY 1.5273946
90d Low / 90d High
JPY 1.006044 / JPY 1.5530757
52 Week Low / 52 Week High
JPY 1.006044 / JPY 1.5530757
All Time HighNov 28, 2021 (2 years ago)
JPY 80.48
98.29%
All Time LowSep 14, 2023 (7 months ago)
JPY 0.322389
327.38%

Data provided by Coingecko API

SIN to JPY converter

Sinverse
SinverseSIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sinverse Price Chart (SIN to JPY)

SINJPY by TradingView

Sinverse Exchanges

Instant crypto to crypto exchange coming soon!

Sinverse Historical Price Data (JPY)

Date
4/23/2024
JPY 1.509818
JPY 0
JPY 1.527379
JPY 1.327346
4/22/2024
JPY 1.098859
JPY 1.509818
JPY 1.553076
JPY 1.098859
4/21/2024
JPY 1.026525
JPY 1.098859
JPY 1.106355
JPY 1.009621
4/20/2024
JPY 1.020167
JPY 1.026525
JPY 1.030328
JPY 1.006044
4/19/2024
JPY 1.013978
JPY 1.020167
JPY 1.026678
JPY 1.00929
4/18/2024
JPY 1.122313
JPY 1.013978
JPY 1.122313
JPY 1.020535
4/17/2024
JPY 1.134553
JPY 1.122313
JPY 1.146298
JPY 1.115674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

13 hours, 30 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,376
0.30%
Market CapJPY 1.31T
VolumeJPY 23.33B
2
JPY 3,264.3
2.84%
Market CapJPY 398.12B
VolumeJPY 10.43B
4
JPY 614.29
0.68%
Market CapJPY 94.14B
VolumeJPY 1.85B
8
JPY 0.54455
0.01%
Market CapJPY 29.99B
VolumeJPY 1.27B
11
JPY 0.496249
4.29%
Market CapJPY 17.54B
VolumeJPY 407.38M
589
JPY 1.003
0.05%
Market CapJPY 70.78M
VolumeJPY 535,142

Data provided by Coingecko API

More Cryptocurrencies

1743
JPY 0.15834
2.66%
Market CapJPY 885.87M
VolumeJPY 1.02M
1744
JPY 3,525.06
1.50%
Market CapJPY 884.58M
VolumeJPY 81.31M
1745
JPY 2.2
1.15%
Market CapJPY 882.76M
VolumeJPY 11,446
1747
JPY 0.00009765
7.61%
Market CapJPY 881.17M
VolumeJPY 25.04M
1748
JPY 0.479001
3.23%
Market CapJPY 876.89M
VolumeJPY 120.66M

Data provided by Coingecko API