Single Finance (SINGLE) Live Price

Single Finance logo
SINGLESingle Finance
RUB 0.088434-5.95%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,427,657
0.33%
Circulating Supply
0 SINGLE
Issue Date
-

Data provided by Coingecko API

SINGLE price Statistics

Single Finance Price Today

Single Finance Price
RUB 0.088434

Price Change

RUB -0.0055978469
5.95%
24h Low / 24h High
RUB 0.088337 / RUB 0.094654

Trading Volume

RUB 1,427,657
0.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Single Finance Supply

Circulating Supply
0 SINGLE
Total Supply
0 SINGLE
Max Supply
1,000,000,000 SINGLE

Single Finance Market Cap

Fully Diluted
Market Cap

--

Single Finance Price Yesterday

Yesterday's Low / High
RUB 0.089686306 / RUB 0.089820577
Yesterday's Open / Close
RUB 0.089686306 / RUB 0.089820577
Yesterday's Change
1.47%
Yesterday's Volume
RUB 1,304,941.4

Single Finance Price History

7d Low / 7d High
RUB 0.00084352937 / RUB 0.0010920632
30d Low / 30d High
RUB 0.088475315 / RUB 0.094826426
90d Low / 90d High
RUB 0.086332265 / RUB 0.096263976
52 Week Low / 52 Week High
RUB 0.074228165 / RUB 0.096263976
All Time HighMar 7, 2022 (2 years ago)
RUB 18
99.51%
All Time LowMay 15, 2024 (1 months ago)
RUB 0.074142
19.34%

Data provided by Coingecko API

SINGLE to RUB converter

Single Finance
Single FinanceSINGLE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Single Finance Price Chart (SINGLE to RUB)

SINGLERUB by TradingView

Single Finance Exchanges

Instant crypto to crypto exchange coming soon!

Single Finance Historical Price Data (RUB)

Date
6/24/2024
RUB 0.093668
RUB 0
RUB 0.094522
RUB 0.088475
6/23/2024
RUB 0.094958
RUB 0.093668
RUB 0.096264
RUB 0.094163
6/22/2024
RUB 0.091005
RUB 0.094958
RUB 0.09497
RUB 0.089964
6/21/2024
RUB 0.086178
RUB 0.091005
RUB 0.090925
RUB 0.086
6/20/2024
RUB 0.080137
RUB 0.086178
RUB 0.085896
RUB 0.079271
6/19/2024
RUB 0.077443
RUB 0.080137
RUB 0.080089
RUB 0.076358
6/18/2024
RUB 0.074989
RUB 0.077443
RUB 0.08138
RUB 0.074228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 39 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60,924
2.05%
Market CapRUB 1.2T
VolumeRUB 40.12B
2
RUB 3,363.51
0.07%
Market CapRUB 404.84B
VolumeRUB 22.22B
4
RUB 571.34
0.23%
Market CapRUB 88.04B
VolumeRUB 1.35B
5
RUB 135.47
8.64%
Market CapRUB 62.62B
VolumeRUB 3.76B
8
RUB 0.474589
0.38%
Market CapRUB 26.38B
VolumeRUB 1.04B
10
RUB 0.122397
2.73%
Market CapRUB 17.77B
VolumeRUB 994.66M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,680,715
0.04%
Market CapRUB 112T
VolumeRUB 2.16T
2
RUB 310,857
1.00%
Market CapRUB 38.15T
VolumeRUB 1.25T
3
RUB 88.72
1.50%
Market CapRUB 10.02T
VolumeRUB 3.12T
4
RUB 51,839
0.42%
Market CapRUB 7.98T
VolumeRUB 91.08B
5
RUB 11,732.85
0.15%
Market CapRUB 5.44T
VolumeRUB 191.4B

Data provided by Coingecko API