Single Finance (SINGLE) Live Price

Single Finance logo
SINGLESingle Finance
INR 0.012813 -0.76%
Market Cap
INR 0
0%
Volume (24)
INR 1,818,182
7.73%
Circulating Supply
0 SINGLE
Issue Date
-

Data provided by Coingecko API

SINGLE price Statistics

Single Finance Price Today

Single Finance Price
INR 0.01281263

Price Change

INR -0.000097677345
0.76%
24h Low / 24h High
INR 0.01230472 / INR 0.01292385

Trading Volume

INR 1,818,182
7.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Single Finance Supply

Circulating Supply
0 SINGLE
Total Supply
1,000,000,000 SINGLE
Max Supply
1,000,000,000 SINGLE

Single Finance Market Cap

Fully Diluted
Market Cap

INR 12,813,148
2.19%

Single Finance Price Yesterday

Yesterday's Low / High
INR 0.012409607 / INR 0.012668268
Yesterday's Open / Close
INR 0.012668268 / INR 0.012409607
Yesterday's Change
2.18%
Yesterday's Volume
INR 1,200,431.7

Single Finance Price History

7d Low / 7d High
INR 0.00012942829 / INR 0.00015961997
30d Low / 30d High
INR 0.012336327 / INR 0.013562741
90d Low / 90d High
INR 0.012195132 / INR 0.013562741
52 Week Low / 52 Week High
INR 0.011311075 / INR 0.018329964
All Time HighFeb 4, 2022 (3 years ago)
INR 15.63
99.92%
All Time LowAug 18, 2025 (6 days ago)
INR 0.01116353
14.77%

Data provided by Coingecko API

SINGLE to INR converter

Single Finance
Single FinanceSINGLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SINGLE Safely with 3Commas

Use a proven backtested strategy for SINGLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Single Finance Price Chart (SINGLE to INR)

    SINGLEINR by TradingView

    Single Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Single Finance Historical Price Data (INR)

    Date
    8/23/2025
    INR 0.012765
    INR 0
    INR 0.012924
    INR 0.012336
    8/22/2025
    INR 0.012654
    INR 0.012765
    INR 0.013563
    INR 0.012513
    8/21/2025
    INR 0.012392
    INR 0.012654
    INR 0.012663
    INR 0.012212
    8/20/2025
    INR 0.012747
    INR 0.012392
    INR 0.01297
    INR 0.012195
    8/19/2025
    INR 0.011667
    INR 0.012747
    INR 0.012935
    INR 0.011667
    8/18/2025
    INR 0.013756
    INR 0.011667
    INR 0.013969
    INR 0.011311
    8/17/2025
    INR 0.018012
    INR 0.013756
    INR 0.01833
    INR 0.012894

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 33 minutes and 32 seconds

    Explore Our Other Products for SINGLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,749
    0.51%
    Market CapINR 2.28T
    VolumeINR 24.75B
    2
    INR 4,751.92
    0.72%
    Market CapINR 572.7B
    VolumeINR 21.12B
    3
    INR 3.01
    0.81%
    Market CapINR 178.96B
    VolumeINR 3.4B
    5
    INR 861.36
    3.16%
    Market CapINR 119.97B
    VolumeINR 1.28B
    6
    INR 204.65
    1.15%
    Market CapINR 110.52B
    VolumeINR 7B
    9
    INR 0.22992
    3.21%
    Market CapINR 34.57B
    VolumeINR 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,832,960
    1.15%
    Market CapINR 195.79T
    VolumeINR 2.74T
    2
    INR 370,755
    1.33%
    Market CapINR 44.77T
    VolumeINR 2.14T
    3
    INR 249.92
    2.59%
    Market CapINR 14.86T
    VolumeINR 383.47B
    4
    INR 87.27
    0.28%
    Market CapINR 14.58T
    VolumeINR 6.79T
    5
    INR 73,562
    3.33%
    Market CapINR 10.25T
    VolumeINR 154.44B

    Data provided by Coingecko API