SKALE (SKL) Live Price

SKALE logo
SKLSKALE
INR 2.06+ 4.56%
Market Cap
INR 11.89B
4.56%
Volume (24)
INR 785,674,800
1.86%
Circulating Supply
5,775,852,700 SKL
Issue Date
-

Data provided by Coingecko API

SKL price Statistics

SKALE Price Today

SKALE Price
INR 2.06

Price Change

INR 0.089818
4.56%
24h Low / 24h High
INR 1.95 / INR 2.06

Trading Volume

INR 785,674,800
1.86%
Volume / Market Cap
0.066062948
Market Dominance
0.0035354291%
Market Rank
#401

SKALE Supply

Circulating Supply
5,775,852,671 SKL
Total Supply
6,076,000,000 SKL
Max Supply
7,000,000,000 SKL

SKALE Market Cap

Market Cap
INR 11,892,821,000
4.56%

Fully Diluted
Market Cap

INR 12,510,842,000
2.55%

SKALE Price Yesterday

Yesterday's Low / High
INR 1.9970239 / INR 2.0187743
Yesterday's Open / Close
INR 2.0187743 / INR 1.9970239
Yesterday's Change
2.59%
Yesterday's Volume
INR 691,601,660

SKALE Price History

7d Low / 7d High
INR 0.020957739 / INR 0.025119645
30d Low / 30d High
INR 1.9463123 / INR 2.0441849
90d Low / 90d High
INR 1.9463123 / INR 2.1236222
52 Week Low / 52 Week High
INR 1.7338493 / INR 2.1594643
All Time HighMar 12, 2021 (4 years ago)
INR 88.37
97.67%
All Time LowJun 22, 2025 (27 days ago)
INR 1.38
48.94%

Data provided by Coingecko API

SKL to INR converter

SKALE
SKALESKL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SKALE Price Chart (SKL to INR)

SKLINR by TradingView

SKALE Exchanges

Instant crypto to crypto exchange coming soon!

SKALE Historical Price Data (INR)

Date
7/19/2025
INR 1.962643
INR 0
INR 2.02381
INR 1.946312
7/18/2025
INR 2.046102
INR 1.962643
INR 2.123622
INR 1.959922
7/17/2025
INR 2.040123
INR 2.046102
INR 2.065355
INR 1.981569
7/16/2025
INR 2.051251
INR 2.040123
INR 2.112021
INR 2.039809
7/15/2025
INR 2.109626
INR 2.051251
INR 2.147109
INR 1.957771
7/14/2025
INR 1.812694
INR 2.109626
INR 2.159464
INR 1.812694
7/13/2025
INR 1.733849
INR 1.812694
INR 1.836722
INR 1.733849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 10 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,160
0.12%
Market CapINR 2.35T
VolumeINR 26.89B
2
INR 3,744.8
5.07%
Market CapINR 452B
VolumeINR 40.77B
3
INR 3.52
2.93%
Market CapINR 208.03B
VolumeINR 6.14B
5
INR 748.04
1.49%
Market CapINR 109.13B
VolumeINR 1.33B
6
INR 182.44
2.67%
Market CapINR 98.15B
VolumeINR 10.81B
8
INR 0.254285
3.63%
Market CapINR 38.18B
VolumeINR 11.51B

Data provided by Coingecko API

More Cryptocurrencies

399
INR 11.86
3.21%
Market CapINR 11.86B
VolumeINR 38.34M
402
INR 466.26
3.98%
Market CapINR 11.75B
VolumeINR 23.8M
403
INR 4.11
12.18%
Market CapINR 11.74B
VolumeINR 257.29M
405
INR 226.04
5.15%
Market CapINR 11.7B
VolumeINR 346.15M
404
INR 1,229.39
7.86%
Market CapINR 11.65B
VolumeINR 514.11M
406
INR 0.0002385
2.03%
Market CapINR 11.62B
VolumeINR 57.98M
407
INR 4.36
1.01%
Market CapINR 11.6B
VolumeINR 11.42M
408
INR 86.77
4.70%
Market CapINR 11.56B
VolumeINR 57.11M
409
INR 777.75
0.23%
Market CapINR 11.56B
VolumeINR 137.16M
410
INR 11.51
6.13%
Market CapINR 11.51B
VolumeINR 1.48B
411
INR 75.96
4.65%
Market CapINR 11.48B
VolumeINR 704.03M
413
INR 13.78
7.13%
Market CapINR 11.44B
VolumeINR 2.29B
412
Market CapINR 11.41B
VolumeINR 1.15B
414
INR 12.1
0.87%
Market CapINR 11.39B
VolumeINR 83.76M
415
INR 336,391
5.09%
Market CapINR 11.37B
VolumeINR 42.83M
416
INR 21,604
0.17%
Market CapINR 11.33B
VolumeINR 543.32M
417
INR 6.15
6.87%
Market CapINR 11.33B
VolumeINR 1.5B
418
INR 115.92
3.31%
Market CapINR 11.31B
VolumeINR 1.3B
419
INR 2.85
3.64%
Market CapINR 11.27B
VolumeINR 399.51M
420
INR 0.679201
10.06%
Market CapINR 11.22B
VolumeINR 1.5B
421
INR 13.11
7.41%
Market CapINR 11.12B
VolumeINR 19.19M
422
INR 19.66
5.57%
Market CapINR 11.04B
VolumeINR 39.65M
423
INR 3.9
1.05%
Market CapINR 11.03B
VolumeINR 2.91B
424
INR 107.73
0.52%
Market CapINR 11B
VolumeINR 74.05M
425
INR 0.00001442
1.38%
Market CapINR 10.98B
VolumeINR 20.15M
429
INR 6.41
2.35%
Market CapINR 10.96B
VolumeINR 26.55M
426
INR 1,684.12
9.64%
Market CapINR 10.93B
VolumeINR 1.22B
427
INR 1.092
0.48%
Market CapINR 10.92B
VolumeINR 161.05M
428
INR 86.14
0.01%
Market CapINR 10.89B
VolumeINR 791.2M
430
INR 15.79
4.70%
Market CapINR 10.86B
VolumeINR 1.37B
431
INR 17,203.37
2.77%
Market CapINR 10.8B
VolumeINR 101.44M
432
INR 2.18
14.27%
Market CapINR 10.78B
VolumeINR 5.24B
433
INR 13.66
2.38%
Market CapINR 10.73B
VolumeINR 398.73M
434
INR 65.27
7.08%
Market CapINR 10.66B
VolumeINR 767.07M
440
INR 30.33
3.44%
Market CapINR 10.64B
VolumeINR 2.85B
435
INR 8.53
5.35%
Market CapINR 10.62B
VolumeINR 1.57B
436
Market CapINR 10.6B
VolumeINR 44.41M
Market CapINR 10.53B
VolumeINR 0
438
INR 92.73
0.03%
Market CapINR 10.51B
VolumeINR 3,693
441
INR 3,892.49
7.08%
Market CapINR 10.46B
VolumeINR 2.31B
439
INR 85.06
0.06%
Market CapINR 10.46B
VolumeINR 8.64M
442
INR 5.48
5.33%
Market CapINR 10.46B
VolumeINR 1.09B
443
Market CapINR 10.44B
VolumeINR 3.53B
444
INR 21.61
3.94%
Market CapINR 10.42B
VolumeINR 194.4M
445
INR 10,122,280
0.09%
Market CapINR 10.39B
VolumeINR 11.38M
448
INR 9.01
1.68%
Market CapINR 10.39B
VolumeINR 317.22M
446
INR 17.55
6.38%
Market CapINR 10.38B
VolumeINR 1.44B
447
INR 12.19
0.13%
Market CapINR 10.36B
VolumeINR 701.89M
Market CapINR 10.31B
VolumeINR 460.65M
Market CapINR 10.29B
VolumeINR 0
451
INR 5.5
7.83%
Market CapINR 10.23B
VolumeINR 708.76M
452
INR 86.08
0.00%
Market CapINR 10.22B
VolumeINR 99.17M
453
INR 10,204,678
0.54%
Market CapINR 10.2B
VolumeINR 4,542
454
INR 598.58
3.51%
Market CapINR 10.02B
VolumeINR 1.01B
455
INR 0.237062
4.31%
Market CapINR 10.01B
VolumeINR 322.94M
456
INR 99.93
4.97%
Market CapINR 9.99B
VolumeINR 619.81M
458
INR 9,981,334
1.84%
Market CapINR 9.98B
VolumeINR 3.74M
459
INR 86.1
0.03%
Market CapINR 9.96B
VolumeINR 29.49M
Market CapINR 9.95B
VolumeINR 2.45B
460
INR 0.118262
2.11%
Market CapINR 9.94B
VolumeINR 433.92M
461
INR 111.26
5.67%
Market CapINR 9.83B
VolumeINR 1.09B
462
INR 388,808
4.28%
Market CapINR 9.78B
VolumeINR 5.35M
463
INR 5.03
1.23%
Market CapINR 9.77B
VolumeINR 633.62M
464
INR 4.25
5.09%
Market CapINR 9.75B
VolumeINR 1.45B
465
INR 1,708.7
0.31%
Market CapINR 9.73B
VolumeINR 17.62M
466
INR 160
10.32%
Market CapINR 9.7B
VolumeINR 44.15M
467
INR 16.23
2.92%
Market CapINR 9.68B
VolumeINR 251.36M
469
INR 0.360396
11.44%
Market CapINR 9.65B
VolumeINR 3.57B
471
INR 15.07
1.59%
Market CapINR 9.64B
VolumeINR 16.85M
470
INR 9.95
5.25%
Market CapINR 9.63B
VolumeINR 641.22M
Market CapINR 9.62B
VolumeINR 17,796
472
INR 101.87
1.61%
Market CapINR 9.62B
VolumeINR 565.13M
473
INR 2.12
6.62%
Market CapINR 9.59B
VolumeINR 86.91M
474
INR 10.47
7.81%
Market CapINR 9.54B
VolumeINR 2.82B
475
INR 9.5
1.08%
Market CapINR 9.49B
VolumeINR 309.55M
477
INR 12.67
4.49%
Market CapINR 9.43B
VolumeINR 301.5M
Market CapINR 9.4B
VolumeINR 0
478
INR 28.47
16.73%
Market CapINR 9.4B
VolumeINR 3.82B
480
INR 24.15
4.15%
Market CapINR 9.38B
VolumeINR 1.12B
481
INR 12.45
5.14%
Market CapINR 9.33B
VolumeINR 1.98B
476
INR 6.33
9.44%
Market CapINR 9.27B
VolumeINR 2.88M
483
INR 1.67
3.40%
Market CapINR 9.26B
VolumeINR 1.59B
482
INR 21.92
8.69%
Market CapINR 9.26B
VolumeINR 1.64B
484
INR 286.52
5.16%
Market CapINR 9.24B
VolumeINR 306.2M
485
INR 9.25
2.17%
Market CapINR 9.23B
VolumeINR 228.85M
486
INR 27.15
0.24%
Market CapINR 9.21B
VolumeINR 514.01M
487
INR 0.00000437
5.70%
Market CapINR 9.17B
VolumeINR 996.41M
488
INR 102.65
0.11%
Market CapINR 9.17B
VolumeINR 319.29M
Market CapINR 9.12B
VolumeINR 439.76M
492
INR 11.44
2.49%
Market CapINR 9.1B
VolumeINR 109.58M
494
INR 0.17971
6.30%
Market CapINR 9.09B
VolumeINR 2.42B
493
INR 240.39
7.03%
Market CapINR 9.09B
VolumeINR 1.99B
490
INR 8.63
14.11%
Market CapINR 9.07B
VolumeINR 4.7B
491
INR 35.06
5.20%
Market CapINR 9.06B
VolumeINR 65.58M
496
INR 0.00905141
19.16%
Market CapINR 9.05B
VolumeINR 111.71M
495
INR 4.55
2.75%
Market CapINR 9.04B
VolumeINR 139.06M
Market CapINR 9.01B
VolumeINR 105.77M
499
INR 4.48
1.35%
Market CapINR 9B
VolumeINR 25.57M
498
INR 0.390243
4.70%
Market CapINR 8.99B
VolumeINR 1.15B
399
INR 11.86
3.21%
Market CapINR 11.86B
VolumeINR 38.34M
402
INR 466.26
3.98%
Market CapINR 11.75B
VolumeINR 23.8M

Data provided by Coingecko API