Slerf (SLERF) Live Price

Slerf logo
SLERFSlerf
JPY 1.18 -0.34%
Market Cap
JPY 1.18B
0.20%
Volume (24)
JPY 31,044,444
1.07%
Circulating Supply
999,999,870 SLERF
Issue Date
-

Data provided by Coingecko API

SLERF price Statistics

Slerf Price Today

Slerf Price
JPY 1.18

Price Change

JPY -0.0040567824
0.34%
24h Low / 24h High
JPY 1.17 / JPY 1.18

Trading Volume

JPY 31,044,444
1.07%
Volume / Market Cap
0.026354443
Market Dominance
0.00024899739%
Market Rank
#1811

Slerf Supply

Circulating Supply
999,999,865.885 SLERF
Total Supply
999,999,865.885 SLERF
Max Supply
1,000,000,000 SLERF

Slerf Market Cap

Market Cap
JPY 1,177,958,700
0.20%

Fully Diluted
Market Cap

JPY 1,177,958,700
0.14%

Slerf Price Yesterday

Yesterday's Low / High
JPY 1.174676 / JPY 1.1779665
Yesterday's Open / Close
JPY 1.174676 / JPY 1.1779665
Yesterday's Change
0.31%
Yesterday's Volume
JPY 32,598,602

Slerf Price History

7d Low / 7d High
JPY 0.0075142261 / JPY 0.0078334288
30d Low / 30d High
JPY 1.1741694 / JPY 1.1903095
90d Low / 90d High
JPY 1.1741694 / JPY 1.1989495
52 Week Low / 52 Week High
JPY 1.1741694 / JPY 1.2275165
All Time HighOct 23, 2025 (1 months ago)
JPY 3.18
62.99%
All Time LowNov 25, 2025 (0 days ago)
JPY 1.17
0.42%

Data provided by Coingecko API

SLERF to JPY converter

Slerf
SlerfSLERF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Slerf Price Chart (SLERF to JPY)

SLERFJPY by TradingView

Slerf Exchanges

Instant crypto to crypto exchange coming soon!

Slerf Historical Price Data (JPY)

Date
11/25/2025
JPY 1.18939
JPY 0
JPY 1.190309
JPY 1.174169
11/24/2025
JPY 1.191394
JPY 1.18939
JPY 1.191394
JPY 1.182783
11/23/2025
JPY 1.190289
JPY 1.191394
JPY 1.198949
JPY 1.187354
11/22/2025
JPY 1.19203
JPY 1.190289
JPY 1.195611
JPY 1.187774
11/21/2025
JPY 1.214654
JPY 1.19203
JPY 1.216094
JPY 1.191971
11/20/2025
JPY 1.212749
JPY 1.214654
JPY 1.227517
JPY 1.212749
11/19/2025
JPY 1.216939
JPY 1.212749
JPY 1.226665
JPY 1.212059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 22 minutes and 45 seconds

Explore Our Other Products for SLERF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,803
0.17%
Market CapJPY 1.75T
VolumeJPY 66.64B
2
JPY 2,946.19
0.88%
Market CapJPY 355.47B
VolumeJPY 23.36B
4
JPY 2.2
1.58%
Market CapJPY 132.51B
VolumeJPY 4.4B
5
JPY 862.08
0.23%
Market CapJPY 118.71B
VolumeJPY 1.34B
6
JPY 139.55
1.10%
Market CapJPY 78.03B
VolumeJPY 4.93B
10
JPY 0.152112
0.98%
Market CapJPY 23.1B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1800
JPY 57.06
9.99%
Market CapJPY 1.2B
VolumeJPY 10.88M
1801
JPY 5.85
4.58%
Market CapJPY 1.19B
VolumeJPY 158.97M
1802
JPY 0.994166
0.20%
Market CapJPY 1.19B
VolumeJPY 26.09M
1803
JPY 0.085416
0.78%
Market CapJPY 1.19B
VolumeJPY 36,189
1804
JPY 1.037
25.91%
Market CapJPY 1.19B
VolumeJPY 11,441
Market CapJPY 1.19B
VolumeJPY 1.04B
1806
JPY 4.63
0.43%
Market CapJPY 1.19B
VolumeJPY 1.2B
1807
JPY 13.32
3.55%
Market CapJPY 1.18B
VolumeJPY 48.7M
1809
JPY 2.37
1.60%
Market CapJPY 1.18B
VolumeJPY 46,235
1810
JPY 177.37
2.48%
Market CapJPY 1.18B
VolumeJPY 536.08M
1812
JPY 1.18
0.07%
Market CapJPY 1.18B
VolumeJPY 30.09M
1815
JPY 0.494084
0.23%
Market CapJPY 1.18B
VolumeJPY 54.99M
1808
JPY 363.77
15.72%
Market CapJPY 1.18B
VolumeJPY 242.12M
1817
JPY 1.49
0.65%
Market CapJPY 1.18B
VolumeJPY 11.05M
1818
JPY 160.03
0.47%
Market CapJPY 1.17B
VolumeJPY 6.5M
1816
JPY 344.42
0.84%
Market CapJPY 1.17B
VolumeJPY 225.44M
1819
JPY 1.24
5.79%
Market CapJPY 1.17B
VolumeJPY 55.26M
1814
JPY 790.92
10.71%
Market CapJPY 1.17B
VolumeJPY 314.15M
1822
JPY 1.17
0.76%
Market CapJPY 1.16B
VolumeJPY 65M
1813
JPY 429.25
3.77%
Market CapJPY 1.16B
VolumeJPY 142.1M
1823
JPY 476,681
0.60%
Market CapJPY 1.16B
VolumeJPY 0
1820
JPY 147.98
0.44%
Market CapJPY 1.16B
VolumeJPY 184.82M
1824
JPY 116.37
1.20%
Market CapJPY 1.16B
VolumeJPY 27.12M
1825
JPY 0.050314
3.59%
Market CapJPY 1.16B
VolumeJPY 550,165
1830
JPY 115.54
7.40%
Market CapJPY 1.16B
VolumeJPY 92.82M
Market CapJPY 1.15B
VolumeJPY 30.44M
1827
JPY 1.15
4.90%
Market CapJPY 1.15B
VolumeJPY 361.63M
1821
JPY 395.62
7.77%
Market CapJPY 1.15B
VolumeJPY 3.83M
1828
JPY 2.17
2.51%
Market CapJPY 1.15B
VolumeJPY 62.44M
1829
JPY 1.15
8.84%
Market CapJPY 1.15B
VolumeJPY 5.48M
1831
JPY 2.86
8.93%
Market CapJPY 1.15B
VolumeJPY 15.34M
1832
JPY 4.69
1.11%
Market CapJPY 1.14B
VolumeJPY 616.1M
1833
JPY 0.00124455
2.24%
Market CapJPY 1.13B
VolumeJPY 839,826
1834
JPY 3.36
0.98%
Market CapJPY 1.13B
VolumeJPY 27.05M
1835
JPY 1.13
1.90%
Market CapJPY 1.13B
VolumeJPY 923,609
1836
JPY 1.13
3.47%
Market CapJPY 1.13B
VolumeJPY 27.7M
1842
JPY 1.13
2.81%
Market CapJPY 1.13B
VolumeJPY 330.48M
1837
Market CapJPY 1.13B
VolumeJPY 88.25M
1838
Market CapJPY 1.13B
VolumeJPY 1,158
1839
JPY 0.02737069
0.36%
Market CapJPY 1.12B
VolumeJPY 37.26M
1840
JPY 7.88
1.25%
Market CapJPY 1.12B
VolumeJPY 1.06B
1841
JPY 16.33
4.35%
Market CapJPY 1.12B
VolumeJPY 71.22M
1843
JPY 8.13
1.68%
Market CapJPY 1.12B
VolumeJPY 448M
1846
JPY 4.59
2.68%
Market CapJPY 1.12B
VolumeJPY 58.29M
1845
JPY 21.73
1.26%
Market CapJPY 1.12B
VolumeJPY 129,046
1850
Market CapJPY 1.11B
VolumeJPY 25,908
1847
JPY 101.24
3.37%
Market CapJPY 1.11B
VolumeJPY 23.64M
1844
JPY 14.52
0.56%
Market CapJPY 1.11B
VolumeJPY 2.1B
1848
JPY 0.03998776
4.44%
Market CapJPY 1.11B
VolumeJPY 10.27M
1849
JPY 61.35
0.58%
Market CapJPY 1.11B
VolumeJPY 85.36M
1852
JPY 7.17
4.13%
Market CapJPY 1.11B
VolumeJPY 594.79M
Market CapJPY 1.11B
VolumeJPY 240.16M
1853
JPY 0.00000008
0.69%
Market CapJPY 1.11B
VolumeJPY 60.58M
1854
JPY 3.58
3.98%
Market CapJPY 1.1B
VolumeJPY 58.17M
1855
JPY 168.03
0.11%
Market CapJPY 1.1B
VolumeJPY 289
1856
JPY 25.56
0.57%
Market CapJPY 1.1B
VolumeJPY 438.52M
1857
JPY 11.47
0.09%
Market CapJPY 1.1B
VolumeJPY 19,771
1858
JPY 799.57
0.34%
Market CapJPY 1.1B
VolumeJPY 569.74M
1859
JPY 67.08
17.69%
Market CapJPY 1.1B
VolumeJPY 1.57M
1860
JPY 61.35
1.71%
Market CapJPY 1.1B
VolumeJPY 7.52M
1862
JPY 60.85
7.78%
Market CapJPY 1.09B
VolumeJPY 2.03M
1863
JPY 2,595.35
1.50%
Market CapJPY 1.09B
VolumeJPY 12,490
Market CapJPY 1.09B
VolumeJPY 285M
1866
JPY 180.61
0.19%
Market CapJPY 1.09B
VolumeJPY 56.06M
Market CapJPY 1.09B
VolumeJPY 1.14B
1868
JPY 0.00000121
0.29%
Market CapJPY 1.09B
VolumeJPY 12.39M
1869
JPY 1.085
0.05%
Market CapJPY 1.09B
VolumeJPY 8.75M
1861
JPY 333.84
7.46%
Market CapJPY 1.09B
VolumeJPY 1.97M
1870
Market CapJPY 1.08B
VolumeJPY 49.03M
1872
JPY 10,273.36
0.32%
Market CapJPY 1.08B
VolumeJPY 360,017
1871
JPY 5.81
3.10%
Market CapJPY 1.08B
VolumeJPY 33.01M
1873
JPY 1.078
1.27%
Market CapJPY 1.08B
VolumeJPY 190.51M
1874
JPY 0.43839
0.15%
Market CapJPY 1.08B
VolumeJPY 1.11M
1877
JPY 135.6
0.13%
Market CapJPY 1.07B
VolumeJPY 484,332
1878
JPY 0.531292
5.94%
Market CapJPY 1.07B
VolumeJPY 2.07M
1879
JPY 1.066
0.14%
Market CapJPY 1.07B
VolumeJPY 263.5M
1881
JPY 1.27
4.87%
Market CapJPY 1.07B
VolumeJPY 329.74M
1882
JPY 106.7
8.93%
Market CapJPY 1.07B
VolumeJPY 12.46M
1883
JPY 0.243772
19.98%
Market CapJPY 1.07B
VolumeJPY 20.02M
1884
JPY 0.058971
4.79%
Market CapJPY 1.07B
VolumeJPY 24.27M
1876
Market CapJPY 1.06B
VolumeJPY 2.27M
1875
JPY 343.04
7.32%
Market CapJPY 1.06B
VolumeJPY 1.43M
1880
JPY 1.42
16.35%
Market CapJPY 1.06B
VolumeJPY 581.64M
1885
JPY 0.113238
0.87%
Market CapJPY 1.06B
VolumeJPY 4.97M
Market CapJPY 1.06B
VolumeJPY 464.92M
Market CapJPY 1.06B
VolumeJPY 69.23M
1887
JPY 3.67
1.05%
Market CapJPY 1.05B
VolumeJPY 31,966
1888
JPY 70.43
8.75%
Market CapJPY 1.06B
VolumeJPY 172.07M
1890
JPY 2.7
0.76%
Market CapJPY 1.05B
VolumeJPY 8.3M
1891
JPY 0.00106147
6.01%
Market CapJPY 1.05B
VolumeJPY 4.23M
1892
JPY 10.93
0.40%
Market CapJPY 1.05B
VolumeJPY 2.13M
1899
JPY 1.79
5.60%
Market CapJPY 1.05B
VolumeJPY 353.64M
1893
JPY 6.78
1.16%
Market CapJPY 1.05B
VolumeJPY 270.91M
1896
JPY 1.11
1.48%
Market CapJPY 1.05B
VolumeJPY 101.12M
1894
JPY 1.049
2.82%
Market CapJPY 1.05B
VolumeJPY 265.89M
1895
JPY 493,396
0.72%
Market CapJPY 1.05B
VolumeJPY 19.59M
1897
JPY 107.86
0%
Market CapJPY 1.05B
VolumeJPY 315
1898
JPY 8.02
1.25%
Market CapJPY 1.04B
VolumeJPY 1.35B
1864
Market CapJPY 1.04B
VolumeJPY 1.3M
1800
JPY 57.06
9.99%
Market CapJPY 1.2B
VolumeJPY 10.88M
1801
JPY 5.85
4.58%
Market CapJPY 1.19B
VolumeJPY 158.97M

Data provided by Coingecko API