Slop (SLOP) Live Price

Slop logo
SLOPSlop
RUB 0.004323 -19.85%
Market Cap
RUB 4.32M
20.02%
Volume (24)
RUB 1,531,766
3.35%
Circulating Supply
999,813,140 SLOP
Issue Date
-

Data provided by Coingecko API

SLOP price Statistics

Slop Price Today

Slop Price
RUB 0.00432287

Price Change

RUB -0.0010705656
19.85%
24h Low / 24h High
RUB 0.00397465 / RUB 0.00545169

Trading Volume

RUB 1,531,766
3.35%
Volume / Market Cap
0.35494396
Market Dominance
0.000001359462%
Market Rank
#8501

Slop Supply

Circulating Supply
999,813,135.445 SLOP
Total Supply
999,813,135.445 SLOP
Max Supply
1,000,000,000 SLOP

Slop Market Cap

Market Cap
RUB 4,315,515
20.02%

Fully Diluted
Market Cap

RUB 4,315,515
16.87%

Slop Price Yesterday

Yesterday's Low / High
RUB 0.0051894145 / RUB 0.0051951008
Yesterday's Open / Close
RUB 0.0051894145 / RUB 0.0051951008
Yesterday's Change
16.74%
Yesterday's Volume
RUB 1,450,501.5

Slop Price History

7d Low / 7d High
RUB 0.000047264532 / RUB 0.000093649394
30d Low / 30d High
RUB 0.0051458959 / RUB 0.0075858277
90d Low / 90d High
RUB 0.0042845793 / RUB 0.0075858277
52 Week Low / 52 Week High
RUB 0.0037760018 / RUB 0.0075858277
All Time HighOct 23, 2024 (10 months ago)
RUB 2.78
99.84%
All Time LowAug 27, 2025 (9 days ago)
RUB 0.00364422
19.50%

Data provided by Coingecko API

SLOP to RUB converter

Slop
SlopSLOP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLOP Safely with 3Commas

Use a proven backtested strategy for SLOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Slop Price Chart (SLOP to RUB)

    SLOPRUB by TradingView

    Slop Exchanges

    Instant crypto to crypto exchange coming soon!

    Slop Historical Price Data (RUB)

    Date
    9/4/2025
    RUB 0.006126
    RUB 0
    RUB 0.006143
    RUB 0.005146
    9/3/2025
    RUB 0.006404
    RUB 0.006126
    RUB 0.007586
    RUB 0.005483
    9/2/2025
    RUB 0.00515
    RUB 0.006404
    RUB 0.006597
    RUB 0.004683
    9/1/2025
    RUB 0.004374
    RUB 0.00515
    RUB 0.0052
    RUB 0.004285
    8/31/2025
    RUB 0.00426
    RUB 0.004374
    RUB 0.004392
    RUB 0.004258
    8/30/2025
    RUB 0.003778
    RUB 0.00426
    RUB 0.004308
    RUB 0.003776
    8/29/2025
    RUB 0.005161
    RUB 0.003778
    RUB 0.005161
    RUB 0.003784

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 59 minutes and 41 seconds

    Explore Our Other Products for SLOP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,621
    1.78%
    Market CapRUB 2.24T
    VolumeRUB 41.7B
    2
    RUB 4,404.98
    0.78%
    Market CapRUB 531.24B
    VolumeRUB 30.7B
    3
    RUB 2.84
    0.12%
    Market CapRUB 169B
    VolumeRUB 4.48B
    5
    RUB 849.31
    0.19%
    Market CapRUB 118.22B
    VolumeRUB 786.61M
    6
    RUB 206.57
    0.29%
    Market CapRUB 111.82B
    VolumeRUB 5.53B
    9
    RUB 0.216791
    0.79%
    Market CapRUB 32.68B
    VolumeRUB 1.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    8502
    RUB 0.00000485
    2.53%
    Market CapRUB 4.31M
    VolumeRUB 59,629
    8503
    RUB 0.00437118
    0.49%
    Market CapRUB 4.31M
    VolumeRUB 2,400
    8504
    RUB 0.00426288
    0%
    Market CapRUB 4.26M
    VolumeRUB 139,106
    8505
    RUB 496.25
    5.09%
    Market CapRUB 4.3M
    VolumeRUB 48,819
    8506
    RUB 0.0042924
    60.76%
    Market CapRUB 4.29M
    VolumeRUB 5.26M
    8507
    RUB 0.123706
    0.34%
    Market CapRUB 4.28M
    VolumeRUB 10,849
    8508
    RUB 0.02518727
    0.40%
    Market CapRUB 4.28M
    VolumeRUB 1.42M
    8509
    RUB 0.00951086
    3.99%
    Market CapRUB 4.28M
    VolumeRUB 1.29M
    8510
    RUB 0.04269466
    0.11%
    Market CapRUB 4.27M
    VolumeRUB 4,424
    8512
    RUB 0.01494432
    0%
    Market CapRUB 4.23M
    VolumeRUB 380,181
    8513
    RUB 0.00427137
    1.36%
    Market CapRUB 4.27M
    VolumeRUB 128
    8514
    RUB 0.00427426
    2.47%
    Market CapRUB 4.27M
    VolumeRUB 828,949
    8515
    RUB 0.0423835
    0%
    Market CapRUB 4.24M
    VolumeRUB 11,483
    8516
    RUB 0.00658864
    0.10%
    Market CapRUB 4.26M
    VolumeRUB 1.16M
    8517
    RUB 0.00425748
    1.25%
    Market CapRUB 4.26M
    VolumeRUB 131
    8518
    RUB 0.00430446
    0.55%
    Market CapRUB 4.26M
    VolumeRUB 5,460
    8519
    RUB 0.457831
    1.81%
    Market CapRUB 4.25M
    VolumeRUB 111
    8521
    RUB 0.000425
    2.01%
    Market CapRUB 4.25M
    VolumeRUB 19,620
    8520
    RUB 0.00424791
    1.90%
    Market CapRUB 4.25M
    VolumeRUB 619
    8522
    RUB 0.00001432
    0%
    Market CapRUB 4.11M
    VolumeRUB 53,331
    8523
    RUB 0.00422512
    4.14%
    Market CapRUB 4.23M
    VolumeRUB 26,367
    8524
    RUB 0.01670584
    0%
    Market CapRUB 4.19M
    VolumeRUB 114
    8525
    RUB 0.00422038
    0.61%
    Market CapRUB 4.22M
    VolumeRUB 1,863
    8526
    RUB 0.00422376
    0.62%
    Market CapRUB 4.22M
    VolumeRUB 5,561
    8527
    RUB 0.00927022
    0.03%
    Market CapRUB 4.21M
    VolumeRUB 892
    8528
    RUB 0.00436903
    0.22%
    Market CapRUB 4.21M
    VolumeRUB 4,882
    8529
    RUB 0.00042083
    1.09%
    Market CapRUB 4.21M
    VolumeRUB 15,579
    8530
    RUB 0.00419134
    0%
    Market CapRUB 4.19M
    VolumeRUB 17,388
    8531
    RUB 0.00419436
    0%
    Market CapRUB 4.19M
    VolumeRUB 1,408
    8532
    RUB 0.00442202
    0.67%
    Market CapRUB 4.2M
    VolumeRUB 114
    8533
    RUB 0.0050249
    0%
    Market CapRUB 4.16M
    VolumeRUB 839
    8534
    RUB 0.00420085
    0.06%
    Market CapRUB 4.2M
    VolumeRUB 142,534
    8535
    Market CapRUB 4.19M
    VolumeRUB 20,928
    8536
    RUB 0.00112917
    3.06%
    Market CapRUB 4.19M
    VolumeRUB 75
    8537
    RUB 0.00415649
    0.14%
    Market CapRUB 4.18M
    VolumeRUB 84
    8538
    Market CapRUB 4.18M
    VolumeRUB 125,505
    8539
    RUB 415,131
    4.20%
    Market CapRUB 4.18M
    VolumeRUB 13,136
    8540
    RUB 0.00413533
    0%
    Market CapRUB 4.13M
    VolumeRUB 20,710
    8541
    RUB 0.00414397
    5.66%
    Market CapRUB 4.17M
    VolumeRUB 484,067
    8542
    RUB 0.00416174
    1.30%
    Market CapRUB 4.17M
    VolumeRUB 108
    8543
    RUB 0.01764243
    2.41%
    Market CapRUB 4.16M
    VolumeRUB 1.94M
    8544
    RUB 0.00416842
    1.51%
    Market CapRUB 4.16M
    VolumeRUB 63,029
    8545
    RUB 0.00413418
    1.72%
    Market CapRUB 4.16M
    VolumeRUB 867
    8546
    RUB 0.00001249
    0.40%
    Market CapRUB 4.16M
    VolumeRUB 3,550
    8547
    RUB 0.00006035
    1.01%
    Market CapRUB 4.16M
    VolumeRUB 205,040
    8548
    RUB 0.00429688
    6.38%
    Market CapRUB 4.16M
    VolumeRUB 67,205
    8549
    RUB 0.053551
    0.07%
    Market CapRUB 4.15M
    VolumeRUB 2,222
    8550
    RUB 0.00415453
    1.10%
    Market CapRUB 4.15M
    VolumeRUB 1,757
    8551
    RUB 0.00415552
    9.99%
    Market CapRUB 4.15M
    VolumeRUB 440,977
    8552
    RUB 0.0051774
    0.26%
    Market CapRUB 4.15M
    VolumeRUB 2,600
    8553
    RUB 0.083499
    1.95%
    Market CapRUB 4.15M
    VolumeRUB 901,423
    8554
    RUB 4.15
    0.33%
    Market CapRUB 4.15M
    VolumeRUB 11.39M
    8555
    RUB 0.00000957
    0%
    Market CapRUB 4.03M
    VolumeRUB 4,426
    8556
    RUB 0.00414731
    2.62%
    Market CapRUB 4.15M
    VolumeRUB 78,907
    8557
    RUB 0.00000041
    1.86%
    Market CapRUB 4.15M
    VolumeRUB 437
    8558
    RUB 0.00042463
    0%
    Market CapRUB 4.07M
    VolumeRUB 29,800
    Market CapRUB 4.14M
    VolumeRUB 14.09M
    8560
    RUB 0.00000001
    2.38%
    Market CapRUB 4.14M
    VolumeRUB 25,106
    8561
    RUB 0.00411372
    0.41%
    Market CapRUB 4.14M
    VolumeRUB 1,848
    8562
    RUB 0.00617965
    1.66%
    Market CapRUB 4.13M
    VolumeRUB 54,039
    8563
    RUB 0.066675
    0.03%
    Market CapRUB 4.13M
    VolumeRUB 46.82M
    8564
    RUB 0.03455351
    0.06%
    Market CapRUB 4.13M
    VolumeRUB 2.49M
    8565
    RUB 0.00415901
    0.34%
    Market CapRUB 4.13M
    VolumeRUB 8,848
    8566
    RUB 0.0040924
    0%
    Market CapRUB 4.09M
    VolumeRUB 1,208
    8567
    RUB 0.00409084
    0%
    Market CapRUB 4.09M
    VolumeRUB 5,387
    8568
    RUB 0.00425777
    1.24%
    Market CapRUB 4.13M
    VolumeRUB 4,719
    8569
    RUB 0.00552354
    0%
    Market CapRUB 4.07M
    VolumeRUB 826
    8570
    RUB 0.00410459
    1.21%
    Market CapRUB 4.13M
    VolumeRUB 260,841
    8571
    RUB 0.00410307
    0.78%
    Market CapRUB 4.12M
    VolumeRUB 1,231
    8572
    RUB 0.849911
    28.86%
    Market CapRUB 4.12M
    VolumeRUB 499,488
    8573
    RUB 0.00669379
    0.27%
    Market CapRUB 4.12M
    VolumeRUB 232
    8575
    Market CapRUB 4.11M
    VolumeRUB 21,066
    8574
    RUB 0.01999636
    0%
    Market CapRUB 4.07M
    VolumeRUB 1,750
    8576
    RUB 0.00000006
    1.57%
    Market CapRUB 4.11M
    VolumeRUB 8,654
    8577
    RUB 0.02491651
    0%
    Market CapRUB 4.05M
    VolumeRUB 3.79M
    8578
    RUB 0.00002836
    0.44%
    Market CapRUB 4.1M
    VolumeRUB 12,348
    8585
    RUB 0.00409771
    0.23%
    Market CapRUB 4.1M
    VolumeRUB 2,316
    Market CapRUB 4.09M
    VolumeRUB 245,877
    8580
    RUB 0.00412024
    1.05%
    Market CapRUB 4.09M
    VolumeRUB 599,799
    8581
    Market CapRUB 4.09M
    VolumeRUB 69,827
    8582
    RUB 0.0040942
    0.59%
    Market CapRUB 4.09M
    VolumeRUB 9,052
    8583
    RUB 0.00408922
    0.54%
    Market CapRUB 4.09M
    VolumeRUB 10,726
    8584
    RUB 0.00000401
    0%
    Market CapRUB 3.97M
    VolumeRUB 4,494
    8586
    RUB 0.00000109
    0.41%
    Market CapRUB 4.07M
    VolumeRUB 324
    8587
    RUB 0.160282
    4.70%
    Market CapRUB 4.08M
    VolumeRUB 622
    8588
    RUB 0.00406401
    4.63%
    Market CapRUB 4.07M
    VolumeRUB 3,323
    8589
    Market CapRUB 3.99M
    VolumeRUB 109.95M
    8590
    Market CapRUB 4.06M
    VolumeRUB 1,139
    8591
    RUB 0.03942496
    0%
    Market CapRUB 3.94M
    VolumeRUB 15,781
    8592
    RUB 0.0081259
    1.85%
    Market CapRUB 4.06M
    VolumeRUB 2,359
    8593
    RUB 0.0040209
    0%
    Market CapRUB 4.02M
    VolumeRUB 3,526
    8594
    RUB 0.00405395
    4.64%
    Market CapRUB 4.05M
    VolumeRUB 9,909
    8595
    RUB 0.00400595
    0%
    Market CapRUB 4.01M
    VolumeRUB 2,634
    8596
    RUB 0.00402577
    0.87%
    Market CapRUB 4.05M
    VolumeRUB 58,841
    8597
    RUB 0.00404997
    2.50%
    Market CapRUB 4.05M
    VolumeRUB 37,137
    Market CapRUB 4.05M
    VolumeRUB 15,093
    8599
    RUB 0.00449627
    1.42%
    Market CapRUB 4.04M
    VolumeRUB 26,505
    8600
    RUB 0.00404145
    0.14%
    Market CapRUB 4.04M
    VolumeRUB 254,607
    8601
    RUB 0.00000959
    1.24%
    Market CapRUB 4.04M
    VolumeRUB 8,280
    8502
    RUB 0.00000485
    2.53%
    Market CapRUB 4.31M
    VolumeRUB 59,629
    8503
    RUB 0.00437118
    0.49%
    Market CapRUB 4.31M
    VolumeRUB 2,400

    Data provided by Coingecko API