SmartMesh (SMT) Live Price

SmartMesh logo
SMTSmartMesh
0.003751-9.74%
Market Cap
€6.24M
9.75%
Volume (24)
64,191
1.05%
Circulating Supply
1,665,044,100 SMT
Issue Date
12/9/2017

Data provided by Coingecko API

SMT price Statistics

SmartMesh Price Today

SmartMesh Price
€0.00375077

Price Change

€-0.00040481221
9.74%
24h Low / 24h High
€0.0037464 / €0.00415682

Trading Volume

€64,191
1.05%
Volume / Market Cap
0.01028341
Market Dominance
0.00026940671%
Market Rank
#1647

SmartMesh Supply

Circulating Supply
1,665,044,106.09 SMT
Total Supply
3,141,592,653 SMT
Max Supply
0 SMT

SmartMesh Market Cap

Market Cap
€6,242,190
9.75%

Fully Diluted
Market Cap

€11,777,717
6.68%

SmartMesh Price Yesterday

Yesterday's Low / High
€0.0040136366 / €0.0040206986
Yesterday's Open / Close
€0.0040206986 / €0.0040136366
Yesterday's Change
6.63%
Yesterday's Volume
€61,609.15

SmartMesh Price History

7d Low / 7d High
€0.0037386812 / €0.0044562375
30d Low / 30d High
€0.0037446053 / €0.0041568229
90d Low / 90d High
€0.0037446053 / €0.0041568229
52 Week Low / 52 Week High
€0.0032442688 / €0.0041568229
All Time HighJan 7, 2018 (6 years ago)
€0.195388
98.08%
All Time LowJun 4, 2023 (10 months ago)
€0.00057479
552.41%

Data provided by Coingecko API

SMT to EUR converter

SmartMesh
SmartMeshSMT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SmartMesh Price Chart (SMT to EUR)

SMTEUR by TradingView

SmartMesh Exchanges

Instant crypto to crypto exchange coming soon!

SmartMesh Historical Price Data (EUR)

Date
4/25/2024
€0.003959
€0
€0.004157
€0.003745
4/24/2024
€0.003939
€0.003959
€0.004116
€0.003751
4/23/2024
€0.004016
€0.003939
€0.004143
€0.003911
4/22/2024
€0.00394
€0.004016
€0.004022
€0.003863
4/21/2024
€0.003896
€0.00394
€0.003941
€0.003785
4/20/2024
€0.003653
€0.003896
€0.003893
€0.003653
4/19/2024
€0.003266
€0.003653
€0.003828
€0.003244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 28 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,422
0.32%
Market Cap€1.25T
Volume€28.58B
2
3,104.95
0.91%
Market Cap€380.82B
Volume€12.22B
4
598.4
1.89%
Market Cap€92.45B
Volume€1.14B
8
0.52
1.11%
Market Cap€28.53B
Volume€1.12B
11
0.46
1.49%
Market Cap€16.44B
Volume€345.91M
571
1
0.30%
Market Cap€70.43M
Volume€643,727

Data provided by Coingecko API

More Cryptocurrencies

1644
0.73
3.05%
Market Cap€6.26M
Volume€4,002
1645
0.97
11.54%
Market Cap€6.25M
Volume€62,312
1646
0.5
0.71%
Market Cap€6.25M
Volume€4.24M
1648
1.19
11.80%
Market Cap€6.24M
Volume€12,126
1649
Market Cap€6.24M
Volume€223,822

Data provided by Coingecko API