SNAKE (SNAKE) Live Price

SNAKE logo
SNAKESNAKE
JPY 46.34 -3.34%
Market Cap
JPY 81.71M
3.05%
Volume (24)
JPY 474,941
1.60%
Circulating Supply
1,756,284 SNAKE
Issue Date
-

Data provided by Coingecko API

SNAKE price Statistics

SNAKE Price Today

SNAKE Price
JPY 46.34

Price Change

JPY -1.5991622
3.34%
24h Low / 24h High
JPY 46.28 / JPY 49.22

Trading Volume

JPY 474,941
1.60%
Volume / Market Cap
0.0058124345
Market Dominance
0.00001392357%
Market Rank
#4918

SNAKE Supply

Circulating Supply
1,756,283.848 SNAKE
Total Supply
1,756,308.327 SNAKE
Max Supply
0 SNAKE

SNAKE Market Cap

Market Cap
JPY 81,711,200
3.05%

Fully Diluted
Market Cap

JPY 81,712,339
4.25%

SNAKE Price Yesterday

Yesterday's Low / High
JPY 48.448527 / JPY 48.73628
Yesterday's Open / Close
JPY 48.73628 / JPY 48.448527
Yesterday's Change
4.64%
Yesterday's Volume
JPY 493,853.79

SNAKE Price History

7d Low / 7d High
JPY 0.30420305 / JPY 0.36100029
30d Low / 30d High
JPY 46.258349 / JPY 48.73628
90d Low / 90d High
JPY 44.876938 / JPY 49.228474
52 Week Low / 52 Week High
JPY 44.876938 / JPY 53.285447
All Time HighMar 27, 2025 (5 months ago)
JPY 93.96
50.19%
All Time LowJun 22, 2025 (2 months ago)
JPY 36.92
26.75%

Data provided by Coingecko API

SNAKE to JPY converter

SNAKE
SNAKESNAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNAKE Safely with 3Commas

Use a proven backtested strategy for SNAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SNAKE Price Chart (SNAKE to JPY)

    SNAKEJPY by TradingView

    SNAKE Exchanges

    Instant crypto to crypto exchange coming soon!

    SNAKE Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 46.413082
    JPY 0
    JPY 48.73628
    JPY 46.258349
    8/27/2025
    JPY 47.547723
    JPY 46.413082
    JPY 48.213108
    JPY 46.667645
    8/26/2025
    JPY 45.482045
    JPY 47.547723
    JPY 47.893325
    JPY 44.876938
    8/25/2025
    JPY 50.03128
    JPY 45.482045
    JPY 50.291856
    JPY 44.941438
    8/24/2025
    JPY 50.551662
    JPY 50.03128
    JPY 53.285447
    JPY 49.301054
    8/23/2025
    JPY 51.63961
    JPY 50.551662
    JPY 52.100257
    JPY 50.432206
    8/22/2025
    JPY 48.020877
    JPY 51.63961
    JPY 51.849936
    JPY 47.33675

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 50 minutes and 29 seconds

    Explore Our Other Products for SNAKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,213
    3.98%
    Market CapJPY 2.16T
    VolumeJPY 47.61B
    2
    JPY 4,303.01
    4.64%
    Market CapJPY 520.41B
    VolumeJPY 37.25B
    3
    JPY 2.83
    5.20%
    Market CapJPY 168.68B
    VolumeJPY 7.51B
    5
    JPY 856.18
    1.57%
    Market CapJPY 119.43B
    VolumeJPY 1.66B
    6
    JPY 203.86
    3.65%
    Market CapJPY 110.65B
    VolumeJPY 13.81B
    9
    JPY 0.212689
    3.91%
    Market CapJPY 32.16B
    VolumeJPY 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    4913
    JPY 1.48
    6.50%
    Market CapJPY 82.03M
    VolumeJPY 60,475
    4915
    JPY 0.661968
    12.32%
    Market CapJPY 81.93M
    VolumeJPY 15.64M
    4916
    JPY 2.34
    10.11%
    Market CapJPY 81.86M
    VolumeJPY 5,465
    4920
    JPY 0.241294
    5.17%
    Market CapJPY 81.64M
    VolumeJPY 55.86M
    4921
    JPY 0.196587
    10.70%
    Market CapJPY 81.58M
    VolumeJPY 17.21M

    Data provided by Coingecko API