Snook (SNK) Live Price

Snook logo
SNKSnook
GBP 0.005385+0.26%
Market Cap
GBP 139,725
0.03%
Volume (24)
GBP 10,968
1.55%
Circulating Supply
26,027,079 SNK
Issue Date
-

Data provided by Coingecko API

SNK price Statistics

Snook Price Today

Snook Price
GBP 0.00538479

Price Change

GBP 0.0000141
0.26%
24h Low / 24h High
GBP 0.00471221 / GBP 0.0053977

Trading Volume

GBP 10,968.37
1.55%
Volume / Market Cap
0.078499696
Market Dominance
0.0000072162875%
Market Rank
#3480

Snook Supply

Circulating Supply
26,027,079.02 SNK
Total Supply
38,493,055.41 SNK
Max Supply
40,000,000 SNK

Snook Market Cap

Market Cap
GBP 139,725
0.03%

Fully Diluted
Market Cap

GBP 206,648
10.85%

Snook Price Yesterday

Yesterday's Low / High
GBP 0.0047122109 / GBP 0.0049741856
Yesterday's Open / Close
GBP 0.0049741856 / GBP 0.0047122109
Yesterday's Change
11.18%
Yesterday's Volume
GBP 11,365.499

Snook Price History

7d Low / 7d High
GBP 0.0058114469 / GBP 0.013672219
30d Low / 30d High
GBP 0.0047122109 / GBP 0.0057157956
90d Low / 90d High
GBP 0.0046652088 / GBP 0.0078313363
52 Week Low / 52 Week High
GBP 0.0046652088 / GBP 0.010785576
All Time HighSep 8, 2021 (2 years ago)
GBP 2.4
99.78%
All Time LowNov 7, 2023 (5 months ago)
GBP 0.00252888
113.26%

Data provided by Coingecko API

SNK to GBP converter

Snook
SnookSNK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Snook Price Chart (SNK to GBP)

SNKGBP by TradingView

Snook Exchanges

Instant crypto to crypto exchange coming soon!

Snook Historical Price Data (GBP)

Date
4/15/2024
GBP 0.005492
GBP 0
GBP 0.005619
GBP 0.004712
4/14/2024
GBP 0.005036
GBP 0.005492
GBP 0.005823
GBP 0.004665
4/13/2024
GBP 0.005915
GBP 0.005036
GBP 0.007831
GBP 0.004765
4/12/2024
GBP 0.005944
GBP 0.005915
GBP 0.006445
GBP 0.005922
4/11/2024
GBP 0.006138
GBP 0.005944
GBP 0.006339
GBP 0.005827
4/10/2024
GBP 0.007744
GBP 0.006138
GBP 0.010786
GBP 0.006238
4/9/2024
GBP 0.00498
GBP 0.007744
GBP 0.010215
GBP 0.004899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 38 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,880
4.94%
Market CapGBP 1.24T
VolumeGBP 46.33B
2
GBP 3,068.4
5.33%
Market CapGBP 369.25B
VolumeGBP 24.13B
4
GBP 541.54
6.59%
Market CapGBP 83.52B
VolumeGBP 1.97B
8
GBP 0.488497
4.79%
Market CapGBP 26.95B
VolumeGBP 2.37B
11
GBP 0.461066
5.33%
Market CapGBP 16.3B
VolumeGBP 678.51M
550
GBP 1.001
0.17%
Market CapGBP 70.65M
VolumeGBP 1.57M

Data provided by Coingecko API

More Cryptocurrencies

3477
GBP 0.00112793
33.91%
Market CapGBP 140,109
VolumeGBP 4,571
3478
GBP 1.78
7.99%
Market CapGBP 139,940
VolumeGBP 8
3479
GBP 0.00001948
15.13%
Market CapGBP 139,841
VolumeGBP 5,394
3481
Market CapGBP 139,479
VolumeGBP 30
3482
GBP 0.0040218
8.94%
Market CapGBP 139,318
VolumeGBP 7,013

Data provided by Coingecko API