Snook (SNK) Live Price

Snook logo
SNKSnook
BRL 0.009734+ 8.73%
Market Cap
BRL 253,308
8.76%
Volume (24)
BRL 81
0.29%
Circulating Supply
26,027,079 SNK
Issue Date
-

Data provided by Coingecko API

SNK price Statistics

Snook Price Today

Snook Price
BRL 0.00973397

Price Change

BRL 0.00078181
8.73%
24h Low / 24h High
BRL 0.00895216 / BRL 0.00973592

Trading Volume

BRL 80.58
0.29%
Volume / Market Cap
0.00031811076
Market Dominance
0.0000013171606%
Market Rank
#7226

Snook Supply

Circulating Supply
26,027,079.02 SNK
Total Supply
38,493,055.41 SNK
Max Supply
40,000,000 SNK

Snook Market Cap

Market Cap
BRL 253,308
8.76%

Fully Diluted
Market Cap

BRL 374,633
4.33%

Snook Price Yesterday

Yesterday's Low / High
BRL 0.0093284771 / BRL 0.0093288409
Yesterday's Open / Close
BRL 0.0093288409 / BRL 0.0093284771
Yesterday's Change
4.34%
Yesterday's Volume
BRL 3,467.1273

Snook Price History

7d Low / 7d High
BRL 0.0014482265 / BRL 0.0020829467
30d Low / 30d High
BRL 0.0085503977 / BRL 0.011112491
90d Low / 90d High
BRL 0.0085260781 / BRL 0.011916971
52 Week Low / 52 Week High
BRL 0.008261834 / BRL 0.011916971
All Time HighSep 8, 2021 (3 years ago)
BRL 17.13
99.94%
All Time LowFeb 17, 2025 (5 days ago)
BRL 0.00825295
17.93%

Data provided by Coingecko API

SNK to BRL converter

Snook
SnookSNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Snook Price Chart (SNK to BRL)

SNKBRL by TradingView

Snook Exchanges

Instant crypto to crypto exchange coming soon!

Snook Historical Price Data (BRL)

Date
2/21/2025
BRL 0.009151
BRL 0
BRL 0.009688
BRL 0.00855
2/20/2025
BRL 0.01189
BRL 0.009151
BRL 0.011917
BRL 0.009058
2/18/2025
BRL 0.00908
BRL 0
BRL 0.00912
BRL 0.009025
2/17/2025
BRL 0.008263
BRL 0.00908
BRL 0.009681
BRL 0.008262
2/16/2025
BRL 0.009028
BRL 0.008263
BRL 0.009066
BRL 0.008518
2/15/2025
BRL 0.008523
BRL 0.009028
BRL 0.009029
BRL 0.008514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 41 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,475
0.06%
Market CapBRL 1.91T
VolumeBRL 26.75B
2
BRL 2,764.76
3.16%
Market CapBRL 333.36B
VolumeBRL 21.48B
3
BRL 2.59
0.90%
Market CapBRL 149.73B
VolumeBRL 2.88B
5
BRL 674.38
4.46%
Market CapBRL 98.38B
VolumeBRL 977.42M
6
BRL 172.99
1.26%
Market CapBRL 84.52B
VolumeBRL 3B
8
BRL 0.25
0.32%
Market CapBRL 36.43B
VolumeBRL 1.4B

Data provided by Coingecko API

More Cryptocurrencies

7223
BRL 0.00025388
0.78%
Market CapBRL 253,754
VolumeBRL 218
7224
BRL 0.00000588
0.72%
Market CapBRL 253,599
VolumeBRL 130
7225
BRL 0.00025188
0%
Market CapBRL 251,876
VolumeBRL 40
7227
BRL 0.00026269
0.71%
Market CapBRL 253,215
VolumeBRL 248
7228
BRL 0.02
3.86%
Market CapBRL 252,646
VolumeBRL 332,852

Data provided by Coingecko API