Snook (SNK) Live Price

Snook logo
SNKSnook
BRL 0.039337-4.47%
Market Cap
BRL 1.02M
4.96%
Volume (24)
BRL 120,400
12.19%
Circulating Supply
26,027,079 SNK
Issue Date
-

Data provided by Coingecko API

SNK price Statistics

Snook Price Today

Snook Price
BRL 0.03933721

Price Change

BRL -0.0018413931
4.47%
24h Low / 24h High
BRL 0.03693933 / BRL 0.04578804

Trading Volume

BRL 120,400
12.19%
Volume / Market Cap
0.11833959
Market Dominance
0.0000078462587%
Market Rank
#3477

Snook Supply

Circulating Supply
26,027,079.02 SNK
Total Supply
38,493,055.41 SNK
Max Supply
40,000,000 SNK

Snook Market Cap

Market Cap
BRL 1,017,411
4.96%

Fully Diluted
Market Cap

BRL 1,504,712
9.38%

Snook Price Yesterday

Yesterday's Low / High
BRL 0.042713935 / BRL 0.043561724
Yesterday's Open / Close
BRL 0.042713935 / BRL 0.043561724
Yesterday's Change
8.81%
Yesterday's Volume
BRL 613,536.5

Snook Price History

7d Low / 7d High
BRL 0.0060074667 / BRL 0.013207076
30d Low / 30d High
BRL 0.039160253 / BRL 0.068243605
90d Low / 90d High
BRL 0.031285084 / BRL 0.068243605
52 Week Low / 52 Week High
BRL 0.031285084 / BRL 0.068243605
All Time HighSep 8, 2021 (2 years ago)
BRL 17.13
99.77%
All Time LowNov 7, 2023 (5 months ago)
BRL 0.0151528
159.77%

Data provided by Coingecko API

SNK to BRL converter

Snook
SnookSNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Snook Price Chart (SNK to BRL)

SNKBRL by TradingView

Snook Exchanges

Instant crypto to crypto exchange coming soon!

Snook Historical Price Data (BRL)

Date
4/23/2024
BRL 0.054269
BRL 0
BRL 0.063478
BRL 0.042714
4/22/2024
BRL 0.031285
BRL 0.054269
BRL 0.068244
BRL 0.031285
4/21/2024
BRL 0.034388
BRL 0.031285
BRL 0.03473
BRL 0.03223
4/20/2024
BRL 0.033948
BRL 0.034388
BRL 0.038682
BRL 0.033948
4/19/2024
BRL 0.037976
BRL 0.033948
BRL 0.037976
BRL 0.033943
4/18/2024
BRL 0.03545
BRL 0.037976
BRL 0.039616
BRL 0.035402
4/17/2024
BRL 0.036113
BRL 0.03545
BRL 0.036741
BRL 0.035398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 7 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,237
3.27%
Market CapBRL 1.27T
VolumeBRL 30.44B
2
BRL 3,136.53
2.56%
Market CapBRL 383.07B
VolumeBRL 14.93B
4
BRL 607.37
0.06%
Market CapBRL 93.64B
VolumeBRL 1.95B
8
BRL 0.53
3.42%
Market CapBRL 29.05B
VolumeBRL 1.42B
11
BRL 0.47
5.10%
Market CapBRL 16.78B
VolumeBRL 497.27M
581
BRL 1
0.08%
Market CapBRL 70.83M
VolumeBRL 625,538

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.02M
VolumeBRL 7,266
3488
BRL 0.00000794
10.94%
Market CapBRL 1.02M
VolumeBRL 70,195
3489
BRL 17.2
3.83%
Market CapBRL 1.02M
VolumeBRL 4,971
3491
BRL 0.00234722
8.50%
Market CapBRL 1.02M
VolumeBRL 162
3490
BRL 0.02
1.78%
Market CapBRL 1.02M
VolumeBRL 1.66M

Data provided by Coingecko API