Snook (SNK) Live Price

Snook logo
SNKSnook
BRL 0.015903+ 2.97%
Market Cap
BRL 413,967
2.92%
Volume (24)
BRL 363
90.70%
Circulating Supply
26,027,079 SNK
Issue Date
-

Data provided by Coingecko API

SNK price Statistics

Snook Price Today

Snook Price
BRL 0.01590306

Price Change

BRL 0.00045907
2.97%
24h Low / 24h High
BRL 0.01543292 / BRL 0.01694589

Trading Volume

BRL 363.18
90.70%
Volume / Market Cap
0.00087731631
Market Dominance
0.0000018015527%
Market Rank
#6471

Snook Supply

Circulating Supply
26,027,079.02 SNK
Total Supply
38,493,055.41 SNK
Max Supply
40,000,000 SNK

Snook Market Cap

Market Cap
BRL 413,967
2.92%

Fully Diluted
Market Cap

BRL 612,241
3.21%

Snook Price Yesterday

Yesterday's Low / High
BRL 0.016414857 / BRL 0.016450176
Yesterday's Open / Close
BRL 0.016414857 / BRL 0.016450176
Yesterday's Change
3.22%
Yesterday's Volume
BRL 462.46134

Snook Price History

7d Low / 7d High
BRL 0.0022982677 / BRL 0.0040345492
30d Low / 30d High
BRL 0.014138413 / BRL 0.016450176
90d Low / 90d High
BRL 0.013943144 / BRL 0.017584715
52 Week Low / 52 Week High
BRL 0.013943144 / BRL 0.024572825
All Time HighSep 8, 2021 (3 years ago)
BRL 17.13
99.91%
All Time LowOct 1, 2024 (2 months ago)
BRL 0.00880595
80.59%

Data provided by Coingecko API

SNK to BRL converter

Snook
SnookSNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Snook Price Chart (SNK to BRL)

SNKBRL by TradingView

Snook Exchanges

Instant crypto to crypto exchange coming soon!

Snook Historical Price Data (BRL)

Date
12/21/2024
BRL 0.015463
BRL 0
BRL 0.01645
BRL 0.015441
12/20/2024
BRL 0.015053
BRL 0.015463
BRL 0.015916
BRL 0.013943
12/19/2024
BRL 0.015943
BRL 0.015053
BRL 0.015943
BRL 0.014273
12/18/2024
BRL 0.015446
BRL 0.015943
BRL 0.017585
BRL 0.015187
12/17/2024
BRL 0.019734
BRL 0.015446
BRL 0.019734
BRL 0.014572
12/16/2024
BRL 0.021766
BRL 0.019734
BRL 0.024573
BRL 0.018255
12/15/2024
BRL 0.022263
BRL 0.021766
BRL 0.022263
BRL 0.018827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 15 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,117
0.40%
Market CapBRL 1.92T
VolumeBRL 37.57B
2
BRL 3,389.87
0.36%
Market CapBRL 408.52B
VolumeBRL 27.86B
4
BRL 2.26
0.32%
Market CapBRL 129.62B
VolumeBRL 11.86B
5
BRL 667.68
0.02%
Market CapBRL 97.41B
VolumeBRL 1.28B
6
BRL 187.08
0.58%
Market CapBRL 89.72B
VolumeBRL 6.6B
7
BRL 0.32
2.16%
Market CapBRL 47.57B
VolumeBRL 5.41B

Data provided by Coingecko API

More Cryptocurrencies

6475
BRL 0.01
0.24%
Market CapBRL 415,844
VolumeBRL 491
6469
Market CapBRL 415,595
VolumeBRL 2,623
6470
BRL 0.07
1.15%
Market CapBRL 414,037
VolumeBRL 1,730
6472
BRL 0.01
25.93%
Market CapBRL 413,945
VolumeBRL 1,859
6485
BRL 0.00000327
18.49%
Market CapBRL 413,591
VolumeBRL 384,189

Data provided by Coingecko API