Snook (SNK) Live Price

Snook logo
SNKSnook
BRL 0.010828+ 9.66%
Market Cap
BRL 281,714
9.62%
Volume (24)
BRL 291
0.08%
Circulating Supply
26,027,079 SNK
Issue Date
-

Data provided by Coingecko API

SNK price Statistics

Snook Price Today

Snook Price
BRL 0.01082787

Price Change

BRL 0.00095353
9.66%
24h Low / 24h High
BRL 0.00986431 / BRL 0.01083118

Trading Volume

BRL 291.35
0.08%
Volume / Market Cap
0.0010342049
Market Dominance
0.0000013239545%
Market Rank
#7335

Snook Supply

Circulating Supply
26,027,079.02 SNK
Total Supply
38,493,055.41 SNK
Max Supply
40,000,000 SNK

Snook Market Cap

Market Cap
BRL 281,714
9.62%

Fully Diluted
Market Cap

BRL 416,645
2.62%

Snook Price Yesterday

Yesterday's Low / High
BRL 0.010543011 / BRL 0.010551183
Yesterday's Open / Close
BRL 0.010543011 / BRL 0.010551183
Yesterday's Change
2.66%
Yesterday's Volume
BRL 237.1108

Snook Price History

7d Low / 7d High
BRL 0.0015637255 / BRL 0.0021698151
30d Low / 30d High
BRL 0.009833615 / BRL 0.01056578
90d Low / 90d High
BRL 0.0095068146 / BRL 0.013192228
52 Week Low / 52 Week High
BRL 0.0095068146 / BRL 0.015349627
All Time HighSep 8, 2021 (3 years ago)
BRL 17.13
99.94%
All Time LowOct 1, 2024 (3 months ago)
BRL 0.00880595
22.92%

Data provided by Coingecko API

SNK to BRL converter

Snook
SnookSNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Snook Price Chart (SNK to BRL)

SNKBRL by TradingView

Snook Exchanges

Instant crypto to crypto exchange coming soon!

Snook Historical Price Data (BRL)

Date
1/21/2025
BRL 0.009875
BRL 0
BRL 0.010566
BRL 0.009834
1/20/2025
BRL 0.010262
BRL 0.009875
BRL 0.013192
BRL 0.009507
1/19/2025
BRL 0.011418
BRL 0.010262
BRL 0.011418
BRL 0.009987
1/18/2025
BRL 0.012449
BRL 0.011418
BRL 0.012457
BRL 0.011406
1/17/2025
BRL 0.012726
BRL 0.012449
BRL 0.012751
BRL 0.011948
1/16/2025
BRL 0.012264
BRL 0.012726
BRL 0.012744
BRL 0.011885
1/15/2025
BRL 0.01535
BRL 0.012264
BRL 0.01535
BRL 0.012251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 12 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,143
3.08%
Market CapBRL 2.08T
VolumeBRL 74.7B
2
BRL 3,292.84
1.25%
Market CapBRL 396.88B
VolumeBRL 28.07B
3
BRL 3.15
2.81%
Market CapBRL 181.62B
VolumeBRL 7.42B
5
BRL 258.18
9.14%
Market CapBRL 125.81B
VolumeBRL 10.36B
6
BRL 696.35
2.21%
Market CapBRL 101.62B
VolumeBRL 1.01B
7
BRL 0.36
6.37%
Market CapBRL 53.83B
VolumeBRL 8.05B

Data provided by Coingecko API

More Cryptocurrencies

7336
BRL 0.00028238
10.07%
Market CapBRL 282,027
VolumeBRL 18,568
7333
BRL 0.00150644
0.98%
Market CapBRL 281,839
VolumeBRL 238,978
7334
BRL 0.01
9.61%
Market CapBRL 281,714
VolumeBRL 291
Market CapBRL 280,846
VolumeBRL 7
7339
BRL 0.00001986
8.42%
Market CapBRL 280,634
VolumeBRL 2,449

Data provided by Coingecko API