Snook (SNK) Live Price

Snook logo
SNKSnook
INR 0.130361 -1.59%
Market Cap
INR 3.41M
0.89%
Volume (24)
INR 144,817
15.69%
Circulating Supply
26,027,079 SNK
Issue Date
-

Data provided by Coingecko API

SNK price Statistics

Snook Price Today

Snook Price
INR 0.130361

Price Change

INR -0.002100297
1.59%
24h Low / 24h High
INR 0.130894 / INR 0.135886

Trading Volume

INR 144,817
15.69%
Volume / Market Cap
0.042480886
Market Dominance
0.0000013861397%
Market Rank
#7101

Snook Supply

Circulating Supply
26,027,079.02 SNK
Total Supply
38,493,055.41 SNK
Max Supply
40,000,000 SNK

Snook Market Cap

Market Cap
INR 3,408,992
0.89%

Fully Diluted
Market Cap

INR 5,041,769
1.11%

Snook Price Yesterday

Yesterday's Low / High
INR 0.13231655 / INR 0.1325868
Yesterday's Open / Close
INR 0.1325868 / INR 0.13231655
Yesterday's Change
1.58%
Yesterday's Volume
INR 324,056.6

Snook Price History

7d Low / 7d High
INR 0.0013047987 / INR 0.0091445901
30d Low / 30d High
INR 0.13231655 / INR 0.17008751
90d Low / 90d High
INR 0.13231655 / INR 0.79676493
52 Week Low / 52 Week High
INR 0.1134987 / INR 0.79676493
All Time HighSep 8, 2021 (3 years ago)
INR 243.05
99.95%
All Time LowMar 5, 2025 (5 days ago)
INR 0.113436
15.58%

Data provided by Coingecko API

SNK to INR converter

Snook
SnookSNK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Snook Price Chart (SNK to INR)

SNKINR by TradingView

Snook Exchanges

Instant crypto to crypto exchange coming soon!

Snook Historical Price Data (INR)

Date
3/9/2025
INR 0.148325
INR 0
INR 0.15613
INR 0.132317
3/8/2025
INR 0.167799
INR 0.148325
INR 0.216839
INR 0.144252
3/7/2025
INR 0.304176
INR 0.167799
INR 0.796765
INR 0.161262
3/6/2025
INR 0.125001
INR 0.304176
INR 0.308241
INR 0.125001
3/5/2025
INR 0.125368
INR 0.125001
INR 0.129485
INR 0.113499
3/4/2025
INR 0.131031
INR 0.125368
INR 0.136388
INR 0.11704
3/3/2025
INR 0.132984
INR 0.131031
INR 0.162829
INR 0.130728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 49 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,430
2.66%
Market CapINR 1.58T
VolumeINR 59.14B
2
INR 1,879.63
6.89%
Market CapINR 227.67B
VolumeINR 37.12B
4
INR 2.07
4.05%
Market CapINR 120.33B
VolumeINR 6.73B
5
INR 537.77
3.18%
Market CapINR 78.82B
VolumeINR 1.26B
6
INR 118.55
6.86%
Market CapINR 60.55B
VolumeINR 6.36B
9
INR 0.15658
6.76%
Market CapINR 23.31B
VolumeINR 2.18B

Data provided by Coingecko API

More Cryptocurrencies

7102
INR 0.00340546
4.38%
Market CapINR 3.41M
VolumeINR 111
7103
INR 0.00342128
8.09%
Market CapINR 3.41M
VolumeINR 14,063
7110
Market CapINR 3.41M
VolumeINR 3,692
7104
INR 9.73
6.96%
Market CapINR 3.4M
VolumeINR 387,847
7105
INR 0.00005437
1.45%
Market CapINR 3.4M
VolumeINR 14,801
7106
INR 0.00341401
27.70%
Market CapINR 3.4M
VolumeINR 120,801
7107
INR 0.0033992
9.95%
Market CapINR 3.4M
VolumeINR 104,937
7108
INR 0.00037617
6.21%
Market CapINR 3.39M
VolumeINR 94
7113
INR 0.00409685
5.07%
Market CapINR 3.39M
VolumeINR 18,476
7109
INR 0.00338943
6.15%
Market CapINR 3.39M
VolumeINR 14,440
7111
INR 0.00338908
8.81%
Market CapINR 3.39M
VolumeINR 19,315
7064
INR 0.00002819
6.78%
Market CapINR 3.38M
VolumeINR 2.14M
7112
INR 0.0034593
7.37%
Market CapINR 3.39M
VolumeINR 6,342
7117
INR 0.00338811
6.28%
Market CapINR 3.39M
VolumeINR 3,553
7114
INR 0.00337445
0.64%
Market CapINR 3.37M
VolumeINR 512
7115
INR 0.114591
2.96%
Market CapINR 3.37M
VolumeINR 1,152
7116
INR 0.148743
0%
Market CapINR 3.36M
VolumeINR 691
7122
INR 0.03369791
5.84%
Market CapINR 3.37M
VolumeINR 43,000
7123
INR 0.00336734
7.03%
Market CapINR 3.37M
VolumeINR 2,991
7118
INR 0.22764
3.21%
Market CapINR 3.37M
VolumeINR 11.45M
7119
INR 0.02337634
11.10%
Market CapINR 3.36M
VolumeINR 7,008
7120
INR 0.00688948
2.46%
Market CapINR 3.36M
VolumeINR 7,682
7121
INR 0.01515211
0%
Market CapINR 3.34M
VolumeINR 1,818
7128
INR 0.00433243
6.56%
Market CapINR 3.35M
VolumeINR 4,804
7124
INR 0.00033348
0%
Market CapINR 3.33M
VolumeINR 114
7125
INR 0.00009108
6.43%
Market CapINR 3.35M
VolumeINR 1,259
7126
INR 0.00033394
7.88%
Market CapINR 3.34M
VolumeINR 905
7127
INR 0.00333902
7.17%
Market CapINR 3.34M
VolumeINR 11,318
7134
INR 0.00333918
8.76%
Market CapINR 3.34M
VolumeINR 43,288
7133
INR 0.00333251
4.92%
Market CapINR 3.33M
VolumeINR 467
7129
INR 0.00333073
0.56%
Market CapINR 3.33M
VolumeINR 25,311
7130
INR 0.00533184
0.20%
Market CapINR 3.33M
VolumeINR 211,224
7131
INR 0.04774922
0%
Market CapINR 3.31M
VolumeINR 526
7132
INR 0.0342474
1.52%
Market CapINR 3.33M
VolumeINR 5,000
7135
INR 0.01143712
0%
Market CapINR 3.3M
VolumeINR 176
7136
INR 0.528297
0%
Market CapINR 3.3M
VolumeINR 1,081
7137
INR 0.165284
0.31%
Market CapINR 3.31M
VolumeINR 98
7138
INR 0.00331152
4.75%
Market CapINR 3.31M
VolumeINR 10,409
7139
INR 0.00944417
25.02%
Market CapINR 3.31M
VolumeINR 194,784
7140
INR 0.01291027
0%
Market CapINR 3.29M
VolumeINR 16,674
Market CapINR 3.3M
VolumeINR 105,612
7142
INR 0.0033115
5.79%
Market CapINR 3.3M
VolumeINR 14,326
Market CapINR 3.3M
VolumeINR 995
7143
INR 0.00000782
6.84%
Market CapINR 3.29M
VolumeINR 2,392
7145
INR 0.01529874
6.68%
Market CapINR 3.29M
VolumeINR 27,249
7146
INR 0.03290988
3.52%
Market CapINR 3.29M
VolumeINR 140,221
7147
INR 0.148019
0%
Market CapINR 3.28M
VolumeINR 25,157
7148
INR 0.00328155
7.50%
Market CapINR 3.28M
VolumeINR 9,454
7149
INR 0.00337459
11.80%
Market CapINR 3.28M
VolumeINR 466,122
7150
INR 0.00328035
5.55%
Market CapINR 3.28M
VolumeINR 2,122
7151
INR 329,594
5.72%
Market CapINR 3.28M
VolumeINR 4,432
7159
INR 0.00328032
13.91%
Market CapINR 3.28M
VolumeINR 121,999
7152
INR 0.00000331
0%
Market CapINR 3.27M
VolumeINR 1,884
7153
INR 0.00328915
8.77%
Market CapINR 3.28M
VolumeINR 28,583
7154
INR 0.00032717
0.62%
Market CapINR 3.27M
VolumeINR 5,269
7155
INR 0.00000775
0%
Market CapINR 3.26M
VolumeINR 795
7156
INR 0.00327213
6.28%
Market CapINR 3.27M
VolumeINR 983
7165
INR 0.00326261
2.90%
Market CapINR 3.26M
VolumeINR 874,426
7157
INR 0.00000775
5.45%
Market CapINR 3.26M
VolumeINR 8,243
7158
INR 0.0001905
7.67%
Market CapINR 3.26M
VolumeINR 107,532
Market CapINR 3.26M
VolumeINR 107,191
7161
Market CapINR 3.25M
VolumeINR 7,881
7162
INR 0.161877
23.20%
Market CapINR 3.25M
VolumeINR 1.73M
7163
INR 0.00487012
4.82%
Market CapINR 3.25M
VolumeINR 24,360
7164
INR 0.0032445
7.30%
Market CapINR 3.24M
VolumeINR 13,959
7166
INR 71.2
0.37%
Market CapINR 3.24M
VolumeINR 5,470
7167
INR 0.00325163
0.86%
Market CapINR 3.24M
VolumeINR 288,749
7169
INR 0.00758525
1.17%
Market CapINR 3.23M
VolumeINR 919
7168
INR 0.00323176
6.33%
Market CapINR 3.23M
VolumeINR 354
7170
INR 0.063191
8.64%
Market CapINR 3.23M
VolumeINR 35,171
7171
INR 0.052828
9.12%
Market CapINR 3.23M
VolumeINR 13,070
7172
INR 0.04297147
7.70%
Market CapINR 3.22M
VolumeINR 747
7173
INR 0.00321799
8.00%
Market CapINR 3.22M
VolumeINR 8,167
7174
INR 0.00386789
6.32%
Market CapINR 3.22M
VolumeINR 11,181
7175
INR 0.421877
0.56%
Market CapINR 3.22M
VolumeINR 1,854
7176
INR 0.00322964
5.44%
Market CapINR 3.22M
VolumeINR 14,309
7177
INR 0.00320783
10.59%
Market CapINR 3.21M
VolumeINR 30,087
7178
INR 0.00320312
22.83%
Market CapINR 3.2M
VolumeINR 1.05M
7179
INR 0.00333042
0.68%
Market CapINR 3.2M
VolumeINR 124,336
7180
INR 0.125771
5.24%
Market CapINR 3.2M
VolumeINR 1,126
7181
Market CapINR 3.2M
VolumeINR 306
7182
INR 0.04485604
1.20%
Market CapINR 3.2M
VolumeINR 26,499
7183
INR 0.00003185
2.32%
Market CapINR 3.18M
VolumeINR 4,972
7184
INR 0.00318972
1.60%
Market CapINR 3.19M
VolumeINR 1.36M
7187
INR 0.00031823
8.03%
Market CapINR 3.18M
VolumeINR 17,967
7185
INR 0.357925
4.28%
Market CapINR 3.18M
VolumeINR 35,958
7188
INR 0.02643126
1.20%
Market CapINR 3.18M
VolumeINR 64,792
7186
Market CapINR 3.17M
VolumeINR 108,162
7189
INR 0.01247917
0.55%
Market CapINR 3.17M
VolumeINR 9.17M
7190
INR 0.00316997
13.81%
Market CapINR 3.17M
VolumeINR 99,280
7191
Market CapINR 3.17M
VolumeINR 83,286
7192
INR 0.00491505
0.62%
Market CapINR 3.15M
VolumeINR 2,703
7193
INR 0.0316557
5.81%
Market CapINR 3.17M
VolumeINR 2,736
7194
INR 0.00000759
6.45%
Market CapINR 3.17M
VolumeINR 6,405
7195
INR 0.00003165
1.48%
Market CapINR 3.16M
VolumeINR 909
Market CapINR 3.16M
VolumeINR 310
7196
INR 0.00325251
12.31%
Market CapINR 3.16M
VolumeINR 52,030
7197
INR 0.00204072
0%
Market CapINR 3.14M
VolumeINR 0
7199
INR 0.382246
0%
Market CapINR 3.14M
VolumeINR 407
7102
INR 0.00340546
4.38%
Market CapINR 3.41M
VolumeINR 111
7103
INR 0.00342128
8.09%
Market CapINR 3.41M
VolumeINR 14,063

Data provided by Coingecko API