SNX yVault (YVSNX) Live Price

SNX yVault logo
YVSNXSNX yVault
RUB 106.01 -6.92%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 YVSNX
Issue Date
-

Data provided by Coingecko API

YVSNX price Statistics

SNX yVault Price Today

SNX yVault Price
RUB 106.01

Price Change

RUB -7.8815026
6.92%
24h Low / 24h High
RUB 104.76 / RUB 117.76
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SNX yVault Supply

Circulating Supply
0 YVSNX
Total Supply
92,401.124 YVSNX
Max Supply
0 YVSNX

SNX yVault Market Cap

Fully Diluted
Market Cap

RUB 9,803,386
0.03%

SNX yVault Price Yesterday

Yesterday's Low / High
RUB 104.99248 / RUB 107.26648
Yesterday's Open / Close
RUB 104.99248 / RUB 107.26648
Yesterday's Change
0.11%

SNX yVault Price History

7d Low / 7d High
RUB 1.0727244 / RUB 1.2899872
30d Low / 30d High
RUB 104.99248 / RUB 117.61128
90d Low / 90d High
RUB 104.99248 / RUB 117.61128
52 Week Low / 52 Week High
RUB 104.54799 / RUB 129.00272
All Time HighMar 25, 2024 (10 months ago)
RUB 554.09
80.81%
All Time LowFeb 7, 2025 (4 days ago)
RUB 103.36
2.89%

Data provided by Coingecko API

YVSNX to RUB converter

SNX yVault
SNX yVaultYVSNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time SNX yVault Price Chart (YVSNX to RUB)

YVSNXRUB by TradingView

SNX yVault Exchanges

Instant crypto to crypto exchange coming soon!

SNX yVault Historical Price Data (RUB)

Date
2/11/2025
RUB 112.532309
RUB 0
RUB 117.611282
RUB 104.992478
2/10/2025
RUB 108.374768
RUB 112.532309
RUB 113.658248
RUB 105.450258
2/9/2025
RUB 108.065574
RUB 108.374768
RUB 111.032193
RUB 105.082127
2/8/2025
RUB 107.264377
RUB 108.065574
RUB 109.415409
RUB 105.731898
2/7/2025
RUB 107.880102
RUB 107.264377
RUB 115.726719
RUB 104.547994
2/6/2025
RUB 118.334435
RUB 107.880102
RUB 118.730113
RUB 108.316139
2/5/2025
RUB 127.100322
RUB 118.334435
RUB 129.002719
RUB 117.191429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 28 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,336
2.36%
Market CapRUB 1.89T
VolumeRUB 37.13B
2
RUB 2,588.13
3.49%
Market CapRUB 311.94B
VolumeRUB 20.52B
4
RUB 2.39
2.43%
Market CapRUB 138.07B
VolumeRUB 4.74B
5
RUB 194.18
3.85%
Market CapRUB 94.81B
VolumeRUB 4.25B
6
RUB 629.37
0.98%
Market CapRUB 91.82B
VolumeRUB 1.48B
8
RUB 0.250365
3.10%
Market CapRUB 37.04B
VolumeRUB 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,445,584
0.59%
Market CapRUB 187.22T
VolumeRUB 3.11T
2
RUB 261,196
1.52%
Market CapRUB 31.48T
VolumeRUB 1.68T
3
RUB 240.64
1.45%
Market CapRUB 13.9T
VolumeRUB 377.76B
4
RUB 96.16
1.13%
Market CapRUB 13.64T
VolumeRUB 3.31T
5
RUB 19,705.42
1.26%
Market CapRUB 9.62T
VolumeRUB 452.59B

Data provided by Coingecko API