SNX yVault (YVSNX) Live Price

SNX yVault logo
YVSNXSNX yVault
RUB 305.79-0.78%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 YVSNX
Issue Date
-

Data provided by Coingecko API

YVSNX price Statistics

SNX yVault Price Today

SNX yVault Price
RUB 305.79

Price Change

RUB -2.4028624
0.78%
24h Low / 24h High
RUB 302.1 / RUB 312.95
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SNX yVault Supply

Circulating Supply
0 YVSNX
Total Supply
123,678.714 YVSNX
Max Supply
0 YVSNX

SNX yVault Market Cap

Fully Diluted
Market Cap

RUB 37,819,701
0.70%

SNX yVault Price Yesterday

Yesterday's Low / High
RUB 304.9203 / RUB 310.98774
Yesterday's Open / Close
RUB 310.98774 / RUB 304.9203
Yesterday's Change
0.70%

SNX yVault Price History

7d Low / 7d High
RUB 3.2053231 / RUB 3.6366297
30d Low / 30d High
RUB 302.50381 / RUB 318.20719
90d Low / 90d High
RUB 296.07206 / RUB 318.20719
52 Week Low / 52 Week High
RUB 295.42149 / RUB 338.3156
All Time HighMar 25, 2024 (1 months ago)
RUB 554.09
44.87%
All Time LowJun 10, 2023 (10 months ago)
RUB 162.24
88.27%

Data provided by Coingecko API

YVSNX to RUB converter

SNX yVault
SNX yVaultYVSNX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time SNX yVault Price Chart (YVSNX to RUB)

YVSNXRUB by TradingView

SNX yVault Exchanges

Instant crypto to crypto exchange coming soon!

SNX yVault Historical Price Data (RUB)

Date
4/29/2024
RUB 311.274899
RUB 0
RUB 314.438422
RUB 302.503806
4/28/2024
RUB 310.951831
RUB 311.274899
RUB 318.207192
RUB 310.951831
4/27/2024
RUB 303.960727
RUB 310.951831
RUB 311.862995
RUB 296.072063
4/26/2024
RUB 312.54554
RUB 303.960727
RUB 313.800673
RUB 303.815538
4/25/2024
RUB 302.388849
RUB 312.54554
RUB 317.19304
RUB 295.421485
4/24/2024
RUB 322.133034
RUB 302.388849
RUB 331.443008
RUB 301.808077
4/23/2024
RUB 335.712053
RUB 322.133034
RUB 338.315596
RUB 320.895829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 55 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,641
2.03%
Market CapRUB 1.25T
VolumeRUB 27.56B
2
RUB 3,179.98
0.19%
Market CapRUB 388.19B
VolumeRUB 14.52B
4
RUB 591.53
0.12%
Market CapRUB 90.97B
VolumeRUB 1.05B
8
RUB 0.514443
1.95%
Market CapRUB 28.44B
VolumeRUB 1.03B
11
RUB 0.456853
0.72%
Market CapRUB 16.13B
VolumeRUB 300.07M
573
RUB 0.99972
0.20%
Market CapRUB 70.16M
VolumeRUB 329,216

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,853,069
0.43%
Market CapRUB 115.1T
VolumeRUB 2.46T
2
RUB 295,874
3.42%
Market CapRUB 36.09T
VolumeRUB 1.48T
3
RUB 93.4
1.40%
Market CapRUB 10.33T
VolumeRUB 3.91T
4
RUB 55,108
1.16%
Market CapRUB 8.47T
VolumeRUB 92.51B
5
RUB 12,520.57
4.94%
Market CapRUB 5.62T
VolumeRUB 241.03B

Data provided by Coingecko API