Glaze (GLAZE) Live Price

Glaze logo
GLAZEGlaze
BRL 0.000156 -3.47%
Market Cap
BRL 132,198
3.01%
Volume (24)
BRL 53
0.37%
Circulating Supply
846,176,420 GLAZE
Issue Date
-

Data provided by Coingecko API

GLAZE price Statistics

Glaze Price Today

Glaze Price
BRL 0.00015623

Price Change

BRL -0.0000056232108
3.47%
24h Low / 24h High
BRL 0.00015604 / BRL 0.00016185

Trading Volume

BRL 53.24
0.37%
Volume / Market Cap
0.00040272924
Market Dominance
<0.000001%
Market Rank
#7899

Glaze Supply

Circulating Supply
846,176,415.61 GLAZE
Total Supply
846,176,415.61 GLAZE
Max Supply
846,215,557 GLAZE

Glaze Market Cap

Market Cap
BRL 132,198
3.01%

Fully Diluted
Market Cap

BRL 132,198
0.19%

Glaze Price Yesterday

Yesterday's Low / High
BRL 0.00015622942 / BRL 0.00015681298
Yesterday's Open / Close
BRL 0.00015622942 / BRL 0.00015681298
Yesterday's Change
0.19%
Yesterday's Volume
BRL 53.244789

Glaze Price History

7d Low / 7d High
BRL 0.000026949582 / BRL 0.000040214014
30d Low / 30d High
BRL 0.00015622942 / BRL 0.00017036859
90d Low / 90d High
BRL 0.00015622942 / BRL 0.0002140173
52 Week Low / 52 Week High
BRL 0.00015622942 / BRL 0.00023641413
All Time HighNov 20, 2024 (2 months ago)
BRL 0.00352492
95.57%
All Time LowFeb 5, 2025 (0 days ago)
BRL 0.00015604
0.12%

Data provided by Coingecko API

GLAZE to BRL converter

Glaze
GlazeGLAZE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Glaze Price Chart (GLAZE to BRL)

GLAZEBRL by TradingView

Glaze Exchanges

Instant crypto to crypto exchange coming soon!

Glaze Historical Price Data (BRL)

Date
2/5/2025
BRL 0.000163
BRL 0
BRL 0.000164
BRL 0.000156
2/4/2025
BRL 0.000178
BRL 0.000163
BRL 0.000181
BRL 0.00016
2/3/2025
BRL 0.00018
BRL 0.000178
BRL 0.00018
BRL 0.00016
2/2/2025
BRL 0.000204
BRL 0.00018
BRL 0.000207
BRL 0.000176
2/1/2025
BRL 0.00022
BRL 0.000204
BRL 0.000222
BRL 0.000207
1/31/2025
BRL 0.000229
BRL 0.00022
BRL 0.00023
BRL 0.000218
1/30/2025
BRL 0.000219
BRL 0.000229
BRL 0.000236
BRL 0.000219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 17 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,238
0.93%
Market CapBRL 1.93T
VolumeBRL 42.33B
2
BRL 2,730.94
1.74%
Market CapBRL 329.22B
VolumeBRL 28.73B
4
BRL 2.32
7.47%
Market CapBRL 134.14B
VolumeBRL 6.56B
5
BRL 193.38
5.22%
Market CapBRL 94.21B
VolumeBRL 4.25B
6
BRL 576.1
0.60%
Market CapBRL 84.06B
VolumeBRL 923.34M
8
BRL 0.25
4.82%
Market CapBRL 37.13B
VolumeBRL 1.61B

Data provided by Coingecko API

More Cryptocurrencies

7802
BRL 0.00014736
8.12%
Market CapBRL 147,324
VolumeBRL 3,585
7795
BRL 0.0001473
11.81%
Market CapBRL 147,285
VolumeBRL 4,947
7803
BRL 0.00014717
11.68%
Market CapBRL 147,072
VolumeBRL 2,920
7804
BRL 0.0001616
5.17%
Market CapBRL 146,850
VolumeBRL 48
7806
BRL 0.00014706
2.36%
Market CapBRL 147,057
VolumeBRL 14
7805
BRL 0.00227101
9.73%
Market CapBRL 146,468
VolumeBRL 23,207
7807
BRL 0.00014625
2.72%
Market CapBRL 146,207
VolumeBRL 1,057
7808
BRL 0.00015194
3.26%
Market CapBRL 145,846
VolumeBRL 2,301
7809
BRL 0.00014579
4.61%
Market CapBRL 145,787
VolumeBRL 1,500
7810
BRL 0.04
0.46%
Market CapBRL 145,574
VolumeBRL 8
7812
BRL 0.00014529
5.72%
Market CapBRL 145,291
VolumeBRL 42
7811
BRL 0.0014761
42.95%
Market CapBRL 145,071
VolumeBRL 26,233
7814
BRL 0.00001623
9.49%
Market CapBRL 144,937
VolumeBRL 239
7815
Market CapBRL 144,314
VolumeBRL 2,748
7817
BRL 0.00016942
2.04%
Market CapBRL 144,759
VolumeBRL 729
7819
BRL 1.45
1.39%
Market CapBRL 144,561
VolumeBRL 192
7820
BRL 0.00194496
0%
Market CapBRL 144,801
VolumeBRL 53
7821
BRL 0.00014413
1.14%
Market CapBRL 143,944
VolumeBRL 196
7822
BRL 0.00001806
1.26%
Market CapBRL 143,996
VolumeBRL 117
7823
BRL 0.01
0.45%
Market CapBRL 143,694
VolumeBRL 720
7825
BRL 0.00014356
6.72%
Market CapBRL 143,501
VolumeBRL 25
7826
BRL 0.00014497
17.86%
Market CapBRL 143,365
VolumeBRL 7,274
7827
BRL 0.00017829
13.31%
Market CapBRL 143,084
VolumeBRL 12,056
7831
BRL 0.00014195
0.27%
Market CapBRL 142,989
VolumeBRL 731,658
7828
BRL 0.00014317
5.03%
Market CapBRL 142,922
VolumeBRL 128
7832
BRL 0.00014436
6.44%
Market CapBRL 142,772
VolumeBRL 805
7829
BRL 0.00014287
5.72%
Market CapBRL 142,760
VolumeBRL 133
7830
BRL 0.00014275
9.74%
Market CapBRL 142,741
VolumeBRL 1,338
7816
BRL 0.00017024
6.61%
Market CapBRL 142,717
VolumeBRL 234
7824
BRL 0.00014274
8.13%
Market CapBRL 142,613
VolumeBRL 1,162
7818
BRL 0.0030292
5.02%
Market CapBRL 142,519
VolumeBRL 23
7833
BRL 0.00144002
0%
Market CapBRL 144,002
VolumeBRL 1,035
7834
BRL 0.00000136
6.10%
Market CapBRL 142,471
VolumeBRL 291
7835
BRL 0.00143844
2.23%
Market CapBRL 142,383
VolumeBRL 1,522
7836
BRL 0.00014151
0%
Market CapBRL 141,508
VolumeBRL 13
7837
BRL 0.01
3.99%
Market CapBRL 142,148
VolumeBRL 248
7838
BRL 0.0001413
5.54%
Market CapBRL 142,044
VolumeBRL 3,410
7839
BRL 0.01
3.32%
Market CapBRL 142,022
VolumeBRL 923
7813
BRL 0.00016594
5.03%
Market CapBRL 141,993
VolumeBRL 11
7840
BRL 0.07
0.44%
Market CapBRL 141,932
VolumeBRL 643
7841
BRL 0.00014192
2.03%
Market CapBRL 141,923
VolumeBRL 505
7842
BRL 0.0039753
3.27%
Market CapBRL 141,266
VolumeBRL 1,119
7843
BRL 0.00015216
3.73%
Market CapBRL 141,171
VolumeBRL 180
7844
BRL 0.00003291
8.99%
Market CapBRL 140,973
VolumeBRL 1,063
7845
BRL 0.00017476
6.50%
Market CapBRL 140,744
VolumeBRL 247
7846
BRL 0.00003669
7.66%
Market CapBRL 140,516
VolumeBRL 105,477
7847
BRL 0.0001405
5.72%
Market CapBRL 140,476
VolumeBRL 12
7848
BRL 0.00118326
7.67%
Market CapBRL 140,335
VolumeBRL 454
7854
BRL 0.00299551
1.17%
Market CapBRL 140,117
VolumeBRL 24,038
7852
BRL 0.00294054
5.03%
Market CapBRL 140,046
VolumeBRL 15,185
7850
BRL 0.15
4.14%
Market CapBRL 139,661
VolumeBRL 78
7853
BRL 0.00000033
8.71%
Market CapBRL 139,576
VolumeBRL 3,261
7849
BRL 0.00013945
5.29%
Market CapBRL 139,451
VolumeBRL 2,939
7855
BRL 0.00006915
4.35%
Market CapBRL 138,667
VolumeBRL 1,039
7856
BRL 0.00013949
0%
Market CapBRL 139,490
VolumeBRL 64
7851
BRL 0.0001385
13.49%
Market CapBRL 138,438
VolumeBRL 4,096
7857
BRL 0.00013872
1.82%
Market CapBRL 138,715
VolumeBRL 108
7861
BRL 0.00147143
0.42%
Market CapBRL 138,099
VolumeBRL 239
7859
BRL 0.00302201
0%
Market CapBRL 136,941
VolumeBRL 57.61M
Market CapBRL 137,443
VolumeBRL 580
7862
BRL 0.00019886
2.34%
Market CapBRL 137,396
VolumeBRL 30
7858
BRL 0.00014598
3.03%
Market CapBRL 137,309
VolumeBRL 4,989
7863
BRL 0.00015462
3.93%
Market CapBRL 136,792
VolumeBRL 314
7864
BRL 0.00000414
32.07%
Market CapBRL 136,607
VolumeBRL 2,219
7866
BRL 0.00013746
0%
Market CapBRL 137,461
VolumeBRL 2,634
7867
BRL 0.0001357
7.18%
Market CapBRL 136,293
VolumeBRL 7,033
7868
BRL 0.00013608
0.48%
Market CapBRL 136,258
VolumeBRL 59
7869
BRL 0.00082822
0.85%
Market CapBRL 136,242
VolumeBRL 63
7870
BRL 0.0000136
5.04%
Market CapBRL 135,952
VolumeBRL 859
7871
BRL 0.00490286
13.95%
Market CapBRL 135,891
VolumeBRL 51,056
7872
BRL 0.00013594
9.68%
Market CapBRL 135,815
VolumeBRL 1,480
7865
BRL 0.00013934
7.62%
Market CapBRL 135,504
VolumeBRL 775
7874
BRL 0.00013596
1.03%
Market CapBRL 135,965
VolumeBRL 239
7873
BRL 0
4.11%
Market CapBRL 135,348
VolumeBRL 117
Market CapBRL 135,169
VolumeBRL 4,249
7876
BRL 0.000135
7.67%
Market CapBRL 134,926
VolumeBRL 1,138
7877
BRL 0.00013503
6.35%
Market CapBRL 134,881
VolumeBRL 119
7878
BRL 0.01
7.29%
Market CapBRL 134,673
VolumeBRL 41
7880
Market CapBRL 134,330
VolumeBRL 167
7879
BRL 0.00042371
9.35%
Market CapBRL 134,315
VolumeBRL 2,522
7881
BRL 0.00013351
6.36%
Market CapBRL 134,259
VolumeBRL 189,864
7882
BRL 0.00013404
3.78%
Market CapBRL 134,035
VolumeBRL 179
7883
BRL 0.00013348
4.89%
Market CapBRL 134,046
VolumeBRL 197
7884
BRL 0.00188578
1.53%
Market CapBRL 134,022
VolumeBRL 207
7887
BRL 0.00022763
31.04%
Market CapBRL 133,309
VolumeBRL 7,609
7888
BRL 0.0001339
2.66%
Market CapBRL 133,898
VolumeBRL 96
7886
BRL 0.00133398
15.68%
Market CapBRL 133,398
VolumeBRL 4,645
7890
BRL 0.00016021
3.26%
Market CapBRL 133,606
VolumeBRL 6
7891
BRL 0.00013577
5.09%
Market CapBRL 133,210
VolumeBRL 340
7892
BRL 0.02
0.79%
Market CapBRL 133,424
VolumeBRL 9
7893
BRL 0.00013252
0%
Market CapBRL 132,525
VolumeBRL 10
7894
BRL 0.0001379
3.30%
Market CapBRL 133,055
VolumeBRL 17
7885
BRL 0.00013312
4.56%
Market CapBRL 133,001
VolumeBRL 366
7895
BRL 0.00018104
1.29%
Market CapBRL 133,402
VolumeBRL 10
7896
BRL 0.00013919
0%
Market CapBRL 134,369
VolumeBRL 421
7897
BRL 0.00013231
5.42%
Market CapBRL 132,903
VolumeBRL 193
7898
BRL 0.00471364
8.87%
Market CapBRL 132,776
VolumeBRL 0
7889
BRL 0.00026672
3.93%
Market CapBRL 132,409
VolumeBRL 33
7900
BRL 0.00015623
3.47%
Market CapBRL 132,198
VolumeBRL 53
7802
BRL 0.00014736
8.12%
Market CapBRL 147,324
VolumeBRL 3,585
7795
BRL 0.0001473
11.81%
Market CapBRL 147,285
VolumeBRL 4,947

Data provided by Coingecko API