Solana (SOL) Live Price

Solana logo
SOLSolana
INR 13,104.47+2.12%
Market Cap
INR 5.84T
1.61%
Volume (24)
INR 281,492,430,000
2.45%
Circulating Supply
447,045,890 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Solana Price Today

Solana Price
INR 13,104.47

Price Change

INR 272.14
2.12%
24h Low / 24h High
INR 12,793.84 / INR 13,310.16

Trading Volume

INR 281,492,430,000
2.45%
Volume / Market Cap
0.048222023
Market Dominance
2.83619%
Market Rank
#5

Solana Supply

Circulating Supply
447,045,892.755 SOL
Total Supply
574,601,883.97 SOL
Max Supply
0 SOL

Solana Market Cap

Market Cap
INR 5,837,424,700,000
1.61%

Fully Diluted
Market Cap

INR 7,503,022,200,000
0.63%

Solana Price Yesterday

Yesterday's Low / High
INR 12,930.799 / INR 13,020.529
Yesterday's Open / Close
INR 12,930.799 / INR 13,020.529
Yesterday's Change
0.99%
Yesterday's Volume
INR 261,596,720,000

Solana Price History

7d Low / 7d High
INR 128.83675 / INR 159.38581
30d Low / 30d High
INR 12,794.92 / INR 13,271.043
90d Low / 90d High
INR 11,770.926 / INR 13,271.043
52 Week Low / 52 Week High
INR 10,776.957 / INR 13,271.043
All Time HighNov 6, 2021 (2 years ago)
INR 19,286.66
32.10%
All Time LowMay 11, 2020 (3 years ago)
INR 38.03
34338.55%

Data provided by Coingecko API

SOL to INR converter

Solana
SolanaSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Solana Price Chart (SOL to INR)

SOLINR by TradingView

Solana Exchanges

Instant crypto to crypto exchange coming soon!

Solana Historical Price Data (INR)

Date
4/23/2024
INR 13,094.385618
INR 0
INR 13,271.043031
INR 12,794.920306
4/22/2024
INR 12,402.889005
INR 13,094.385618
INR 13,178.830602
INR 12,292.957253
4/21/2024
INR 12,548.670245
INR 12,402.889005
INR 12,644.736649
INR 12,334.103744
4/20/2024
INR 11,887.713383
INR 12,548.670245
INR 12,632.918804
INR 11,754.398623
4/19/2024
INR 11,880.065093
INR 11,887.713383
INR 12,249.788202
INR 11,049.860661
4/18/2024
INR 11,024.093617
INR 11,880.065093
INR 11,937.990123
INR 10,832.185357
4/17/2024
INR 11,416.262008
INR 11,024.093617
INR 11,870.749648
INR 10,776.956799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 36 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,453
0.41%
Market CapINR 1.31T
VolumeINR 23.23B
2
INR 3,250.73
2.64%
Market CapINR 396.52B
VolumeINR 11.49B
4
INR 610.02
0.84%
Market CapINR 93.61B
VolumeINR 1.88B
8
INR 0.546048
0.18%
Market CapINR 30.11B
VolumeINR 1.27B
11
INR 0.498061
3.74%
Market CapINR 17.57B
VolumeINR 393.74M
592
INR 0.996368
0.40%
Market CapINR 70.33M
VolumeINR 537,015

Data provided by Coingecko API

More Cryptocurrencies

2
INR 270,941
2.63%
Market CapINR 33.04T
VolumeINR 944.38B
3
INR 83.27
0.08%
Market CapINR 9.2T
VolumeINR 3.6T
4
INR 50,825
0.79%
Market CapINR 7.8T
VolumeINR 156.55B
6
INR 83.35
0.05%
Market CapINR 2.81T
VolumeINR 496.22B
7
INR 270,676
2.63%
Market CapINR 2.53T
VolumeINR 6.3B

Data provided by Coingecko API

Solana Guides