Songbird Finance (SFIN) Live Price

Songbird Finance logo
SFINSongbird Finance
JPY 17,786.48+ 3.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,898,602
1.66%
Circulating Supply
0 SFIN
Issue Date
-

Data provided by Coingecko API

SFIN price Statistics

Songbird Finance Price Today

Songbird Finance Price
JPY 17,786.48

Price Change

JPY 647.71
3.78%
24h Low / 24h High
JPY 15,595.05 / JPY 17,791.92

Trading Volume

JPY 3,898,602
1.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Songbird Finance Supply

Circulating Supply
0 SFIN
Total Supply
11,000 SFIN
Max Supply
0 SFIN

Songbird Finance Market Cap

Fully Diluted
Market Cap

JPY 195,651,250
13.52%

Songbird Finance Price Yesterday

Yesterday's Low / High
JPY 15,603.36 / JPY 15,732.655
Yesterday's Open / Close
JPY 15,732.655 / JPY 15,603.36
Yesterday's Change
13.52%
Yesterday's Volume
JPY 3,917,742.3

Songbird Finance Price History

7d Low / 7d High
JPY 104.49266 / JPY 120.11047
30d Low / 30d High
JPY 15,603.36 / JPY 17,155.077
90d Low / 90d High
JPY 15,603.36 / JPY 17,763.927
52 Week Low / 52 Week High
JPY 15,603.36 / JPY 17,852.621
All Time HighDec 6, 2023 (1 years ago)
JPY 96,887
81.64%
All Time LowMar 11, 2025 (11 days ago)
JPY 14,771.09
20.43%

Data provided by Coingecko API

SFIN to JPY converter

Songbird Finance
Songbird FinanceSFIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Songbird Finance Price Chart (SFIN to JPY)

SFINJPY by TradingView

Songbird Finance Exchanges

Instant crypto to crypto exchange coming soon!

Songbird Finance Historical Price Data (JPY)

Date
3/21/2025
JPY 16,359.770395
JPY 0
JPY 17,155.076516
JPY 15,603.36029
3/20/2025
JPY 16,848.293991
JPY 16,359.770395
JPY 17,763.926913
JPY 16,291.119924
3/19/2025
JPY 16,671.116242
JPY 16,848.293991
JPY 17,499.681583
JPY 16,409.845726
3/18/2025
JPY 17,174.077573
JPY 16,671.116242
JPY 17,472.063874
JPY 16,553.454066
3/17/2025
JPY 17,371.365135
JPY 17,174.077573
JPY 17,775.097746
JPY 17,109.222461
3/16/2025
JPY 17,620.461711
JPY 17,371.365135
JPY 17,852.620818
JPY 16,934.792051
3/15/2025
JPY 17,211.27296
JPY 17,620.461711
JPY 17,653.534359
JPY 17,070.578374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

17 hours, 4 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,327
0.22%
Market CapJPY 1.67T
VolumeJPY 15.33B
2
JPY 1,988.91
0.92%
Market CapJPY 239.93B
VolumeJPY 9.47B
4
JPY 2.4
0.08%
Market CapJPY 139.74B
VolumeJPY 2.42B
5
JPY 631.66
0.24%
Market CapJPY 92.12B
VolumeJPY 772.23M
6
JPY 129.24
0.93%
Market CapJPY 65.97B
VolumeJPY 2.62B
9
JPY 0.169264
0.26%
Market CapJPY 25.13B
VolumeJPY 712.69M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,545,938
1.63%
Market CapJPY 249.28T
VolumeJPY 3.78T
2
JPY 300,234
5.71%
Market CapJPY 36.61T
VolumeJPY 2.32T
3
JPY 149.79
0.10%
Market CapJPY 21.49T
VolumeJPY 4.83T
4
JPY 348.75
3.41%
Market CapJPY 20.36T
VolumeJPY 462.93B
5
JPY 91,153
3.08%
Market CapJPY 13.5T
VolumeJPY 168.01B

Data provided by Coingecko API