Songbird Finance (SFIN) Live Price

Songbird Finance logo
SFINSongbird Finance
176.48 -1.53%
Market Cap
€0
0%
Volume (24)
12
0.53%
Circulating Supply
0 SFIN
Issue Date
-

Data provided by Coingecko API

SFIN price Statistics

Songbird Finance Price Today

Songbird Finance Price
€176.48

Price Change

€-2.7511569
1.53%
24h Low / 24h High
€175.65 / €184.16

Trading Volume

€11.61
0.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Songbird Finance Supply

Circulating Supply
0 SFIN
Total Supply
11,000 SFIN
Max Supply
0 SFIN

Songbird Finance Market Cap

Fully Diluted
Market Cap

€1,941,394
0.91%

Songbird Finance Price Yesterday

Yesterday's Low / High
€177.63047 / €178.5842
Yesterday's Open / Close
€177.63047 / €178.5842
Yesterday's Change
0.91%
Yesterday's Volume
€16.214689

Songbird Finance Price History

7d Low / 7d High
€176.12974 / €219.88792
30d Low / 30d High
€174.95005 / €181.60399
90d Low / 90d High
€174.95005 / €181.9331
52 Week Low / 52 Week High
€150.32621 / €188.96553
All Time HighDec 6, 2023 (1 years ago)
€610.22
71.07%
All Time LowApr 9, 2025 (5 months ago)
€89.21
97.90%

Data provided by Coingecko API

SFIN to EUR converter

Songbird Finance
Songbird FinanceSFIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFIN Safely with 3Commas

Use a proven backtested strategy for SFIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Songbird Finance Price Chart (SFIN to EUR)

    SFINEUR by TradingView

    Songbird Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Songbird Finance Historical Price Data (EUR)

    Date
    9/10/2025
    €176.147491
    €0
    €181.603991
    €175.245501
    9/9/2025
    €176.94381
    €176.147491
    €181.470544
    €174.950047
    9/8/2025
    €181.351689
    €176.94381
    €181.933102
    €176.092781
    9/7/2025
    €180.043215
    €181.351689
    €180.682908
    €176.323505
    9/6/2025
    €178.007291
    €180.043215
    €181.572327
    €150.326207
    9/5/2025
    €178.885299
    €178.007291
    €185.610911
    €176.705067
    9/4/2025
    €185.564137
    €178.885299
    €188.965525
    €180.468802

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    7 hours, 54 minutes and 4 seconds

    Explore Our Other Products for SFIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,260
    0.31%
    Market Cap€2.27T
    Volume€45.95B
    2
    4,416.74
    0.24%
    Market Cap€532.5B
    Volume€35.96B
    3
    3
    0.26%
    Market Cap€178.57B
    Volume€4.99B
    5
    893.86
    0.27%
    Market Cap€124.41B
    Volume€1.44B
    6
    226.96
    1.67%
    Market Cap€123B
    Volume€9.56B
    9
    0.25
    1.45%
    Market Cap€37.27B
    Volume€3.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    97,594
    1.61%
    Market Cap€1.94T
    Volume€42.59B
    2
    3,790.67
    2.42%
    Market Cap€457.69B
    Volume€32.06B
    3
    2.58
    1.57%
    Market Cap€153.72B
    Volume€3.72B
    4
    0.86
    0.16%
    Market Cap€144.67B
    Volume€84.63B
    5
    768.44
    1.85%
    Market Cap€106.93B
    Volume€1.42B

    Data provided by Coingecko API