Songbird Finance (SFIN) Live Price

Songbird Finance logo
SFINSongbird Finance
INR 19,050.91 -0.23%
Market Cap
INR 0
0%
Volume (24)
INR 1,895,187
0.39%
Circulating Supply
0 SFIN
Issue Date
-

Data provided by Coingecko API

SFIN price Statistics

Songbird Finance Price Today

Songbird Finance Price
INR 19,050.91

Price Change

INR -44.667271
0.23%
24h Low / 24h High
INR 18,670.79 / INR 19,420.45

Trading Volume

INR 1,895,187
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Songbird Finance Supply

Circulating Supply
0 SFIN
Total Supply
11,000 SFIN
Max Supply
0 SFIN

Songbird Finance Market Cap

Fully Diluted
Market Cap

INR 209,503,730
1.92%

Songbird Finance Price Yesterday

Yesterday's Low / High
INR 19,418.093 / INR 19,418.28
Yesterday's Open / Close
INR 19,418.28 / INR 19,418.093
Yesterday's Change
1.89%
Yesterday's Volume
INR 1,830,849.8

Songbird Finance Price History

7d Low / 7d High
INR 210.03256 / INR 236.9663
30d Low / 30d High
INR 19,016.235 / INR 19,737.928
90d Low / 90d High
INR 18,401.001 / INR 20,515.705
52 Week Low / 52 Week High
INR 18,401.001 / INR 20,625.669
All Time HighDec 6, 2023 (1 years ago)
INR 54,876
65.83%
All Time LowApr 9, 2025 (4 months ago)
INR 8,538.54
119.60%

Data provided by Coingecko API

SFIN to INR converter

Songbird Finance
Songbird FinanceSFIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFIN Safely with 3Commas

Use a proven backtested strategy for SFIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Songbird Finance Price Chart (SFIN to INR)

    SFININR by TradingView

    Songbird Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Songbird Finance Historical Price Data (INR)

    Date
    8/27/2025
    INR 19,614.452238
    INR 0
    INR 19,737.928196
    INR 19,016.235029
    8/26/2025
    INR 19,242.279968
    INR 19,614.452238
    INR 19,923.514186
    INR 18,401.001427
    8/25/2025
    INR 19,639.717752
    INR 19,242.279968
    INR 19,777.633191
    INR 18,625.021023
    8/24/2025
    INR 19,846.710705
    INR 19,639.717752
    INR 20,515.705104
    INR 19,336.94272
    8/23/2025
    INR 19,761.281987
    INR 19,846.710705
    INR 20,064.471057
    INR 19,440.932286
    8/22/2025
    INR 19,226.937632
    INR 19,761.281987
    INR 20,304.259922
    INR 19,158.428362
    8/21/2025
    INR 20,272.612321
    INR 19,226.937632
    INR 20,625.669432
    INR 19,226.582614

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 41 minutes and 22 seconds

    Explore Our Other Products for SFIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,055
    2.04%
    Market CapINR 2.25T
    VolumeINR 37.31B
    2
    INR 4,593.73
    0.05%
    Market CapINR 555.05B
    VolumeINR 33.04B
    3
    INR 2.99
    0.64%
    Market CapINR 178.22B
    VolumeINR 6.47B
    5
    INR 868.21
    1.27%
    Market CapINR 120.85B
    VolumeINR 1.43B
    6
    INR 213.31
    4.60%
    Market CapINR 115.55B
    VolumeINR 13.46B
    9
    INR 0.223379
    1.54%
    Market CapINR 33.69B
    VolumeINR 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,659,463
    0.63%
    Market CapINR 192.47T
    VolumeINR 4.72T
    2
    INR 389,502
    2.26%
    Market CapINR 47T
    VolumeINR 3.91T
    3
    INR 254.86
    0.68%
    Market CapINR 15.16T
    VolumeINR 541.36B
    4
    INR 87.68
    0.14%
    Market CapINR 14.66T
    VolumeINR 9.75T
    5
    INR 73,944
    0.91%
    Market CapINR 10.3T
    VolumeINR 180.72B

    Data provided by Coingecko API