Sonic (S) Live Price

Sonic logo
SSonic
BRL 1.61 -6.41%
Market Cap
BRL 5.18B
6.37%
Volume (24)
BRL 772,607,050
0.92%
Circulating Supply
3,222,625,000 S
Issue Date
-

Data provided by Coingecko API

S price Statistics

Sonic Price Today

Sonic Price
BRL 1.61

Price Change

BRL -0.11023446
6.41%
24h Low / 24h High
BRL 1.59 / BRL 1.73

Trading Volume

BRL 772,607,050
0.92%
Volume / Market Cap
0.14905451
Market Dominance
0.02358153%
Market Rank
#112

Sonic Supply

Circulating Supply
3,222,625,000 S
Total Supply
3,222,625,000 S
Max Supply
0 S

Sonic Market Cap

Market Cap
BRL 5,183,385,900
6.37%

Fully Diluted
Market Cap

BRL 5,183,385,900
5.16%

Sonic Price Yesterday

Yesterday's Low / High
BRL 1.6728434 / BRL 1.7189716
Yesterday's Open / Close
BRL 1.6728434 / BRL 1.7189716
Yesterday's Change
5.07%
Yesterday's Volume
BRL 1,327,389,500

Sonic Price History

7d Low / 7d High
BRL 0.29028726 / BRL 0.34939092
30d Low / 30d High
BRL 1.671558 / BRL 1.8434119
90d Low / 90d High
BRL 1.6195994 / BRL 1.9476585
52 Week Low / 52 Week High
BRL 1.6195994 / BRL 1.9476585
All Time HighJan 4, 2025 (6 months ago)
BRL 6.36
74.80%
All Time LowJun 22, 2025 (1 months ago)
BRL 1.38
16.28%

Data provided by Coingecko API

S to BRL converter

Sonic
SonicS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonic Price Chart (S to BRL)

SBRL by TradingView

Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Historical Price Data (BRL)

Date
8/1/2025
BRL 1.724336
BRL 0
BRL 1.762824
BRL 1.671558
7/31/2025
BRL 1.769335
BRL 1.724336
BRL 1.947659
BRL 1.751602
7/30/2025
BRL 1.71679
BRL 1.769335
BRL 1.716852
BRL 1.619599
7/29/2025
BRL 1.76176
BRL 1.71679
BRL 1.795335
BRL 1.689066
7/28/2025
BRL 1.883254
BRL 1.76176
BRL 1.919928
BRL 1.77607
7/27/2025
BRL 1.867418
BRL 1.883254
BRL 1.893926
BRL 1.83716
7/26/2025
BRL 1.859952
BRL 1.867418
BRL 1.892642
BRL 1.848917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 40 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,311
1.23%
Market CapBRL 2.25T
VolumeBRL 35.57B
2
BRL 3,474.49
2.85%
Market CapBRL 419.43B
VolumeBRL 27.25B
3
BRL 2.85
5.09%
Market CapBRL 169.29B
VolumeBRL 5.58B
5
BRL 749.34
1.35%
Market CapBRL 104.3B
VolumeBRL 1.12B
6
BRL 162.1
2.47%
Market CapBRL 87.27B
VolumeBRL 5.18B
10
BRL 0.2
4.54%
Market CapBRL 29.61B
VolumeBRL 2.38B

Data provided by Coingecko API

More Cryptocurrencies

111
BRL 0.02
2.85%
Market CapBRL 5.3B
VolumeBRL 1.61B
109
BRL 18,629.62
0.28%
Market CapBRL 5.28B
VolumeBRL 331.14M
110
BRL 2
4.79%
Market CapBRL 5.25B
VolumeBRL 53.98M
113
BRL 0.49
2.44%
Market CapBRL 5.13B
VolumeBRL 210.14M
115
BRL 2.69
3.43%
Market CapBRL 5.09B
VolumeBRL 149.18M

Data provided by Coingecko API