Sonic (S) Live Price

Sonic logo
SSonic
$0.045919 -5.54%
Market Cap
$173.63M
5.63%
Volume (24)
$17,674,324
4.87%
Circulating Supply
3,784,775,800 S
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

S price Statistics

Sonic Price Today

Sonic Price
$0.04591946

Price Change

$-0.0026912611
5.54%
24h Low / 24h High
$0.0456741 / $0.04971121

Trading Volume

$17,674,324
4.87%
Volume / Market Cap
0.10179331
Market Dominance
0.0063273347%
Market Rank
#204

Sonic Supply

Circulating Supply
3,784,775,845 S
Total Supply
3,885,497,663 S
Max Supply
0 S

Sonic Market Cap

Market Cap
$173,629,530
5.63%

Fully Diluted
Market Cap

$178,250,220
5.32%

Sonic Price Yesterday

Yesterday's Low / High
$0.048273768 / $0.048628694
Yesterday's Open / Close
$0.048273768 / $0.048628694
Yesterday's Change
5.23%
Yesterday's Volume
$24,764,677

Sonic Price History

7d Low / 7d High
$0.043207635 / $0.04927744
30d Low / 30d High
$0.044432271 / $0.049174628
90d Low / 90d High
$0.043207635 / $0.049174628
52 Week Low / 52 Week High
$0.043207635 / $0.049633398
All Time HighJan 4, 2025 (1 years ago)
$1.029
95.53%
All Time LowFeb 28, 2026 (2 months ago)
$0.03683683
24.85%

Data provided by Coingecko API

S to USD converter

Sonic
SonicS
USD
USDUSD

Data provided by Coingecko API

Real-Time Sonic Price Chart (S to USD)

SUSD by TradingView

Sonic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
S/USDT
$0.00001
$2,156,058
Recently
HTX
HTX
$0.05
S/USDT
$0.0001
$353,678
Recently
KuCoin
KuCoin
$0.05
S/USDT
$0.00005
$328,636
Recently
Gate
Gate
$0.05
S/USDT
$0.00006
$93,415
Recently
Kraken
Kraken
$0.05
S/USD
$0.0001
$75,228
Recently
Kraken
Kraken
$0.05
S/USDT
$0.0002
$2,106
Recently
Binance US
Binance US
$0.05
S/USDT
$0.00856
$3
Recently
Bitstamp
Bitstamp
$0.05
S/USD
$0.000042
$0
Recently
Binance US
Binance US
$0
S/USD
$0.01283
$0
Recently

Sonic Historical Price Data (USD)

Date
5/21/2026
$0.044511
$0
$0.049175
$0.044511
5/20/2026
$0.043669
$0.044511
$0.044809
$0.043633
5/19/2026
$0.044493
$0.043669
$0.045063
$0.043498
5/18/2026
$0.043751
$0.044493
$0.0445
$0.043208
5/17/2026
$0.04553
$0.043751
$0.04559
$0.044911
5/16/2026
$0.046827
$0.04553
$0.046884
$0.04503
5/15/2026
$0.0494
$0.046827
$0.049633
$0.046425

Data provided by Coingecko API

S Price Live Data

The live price of S is $ 0.045919 per (S/USD) today with a current market cap of 173.63M USD. 24-hour trading volume is $ 17,674,324 USD. S to USD price is updated in real-time. Sonic is -5.54% in the last 24 hours. It has a circulating supply of $ 3,784,775,800 S.

Sonic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live S Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 21 minutes and 52 seconds

Explore Our Other Products for S

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,852
2.28%
Market Cap$1.52T
Volume$28.59B
2
$2,069.57
3.14%
Market Cap$249.68B
Volume$11.44B
4
$652.49
0.69%
Market Cap$87.91B
Volume$773.13M
5
$1.34
2.84%
Market Cap$82.74B
Volume$1.74B
7
$84.74
3.29%
Market Cap$48.97B
Volume$2.53B
10
$0.1
1.95%
Market Cap$15.99B
Volume$698.79M

Data provided by Coingecko API

More Cryptocurrencies

202
$0.00475332
1.90%
Market Cap$181.75M
Volume$5.76M
203
$1.11
1.39%
Market Cap$178.35M
Volume$8.07M
205
$2.06
1.65%
Market Cap$173.08M
Volume$2.32M
206
$0.48
3.17%
Market Cap$171.74M
Volume$39.55M
207
$0.17
1.42%
Market Cap$171.3M
Volume$269,440

Data provided by Coingecko API