Sonic (S) Live Price

Sonic logo
SSonic
$0.040048 -0.01%
Market Cap
$151.66M
0.15%
Volume (24)
$14,996,926
14.20%
Circulating Supply
3,784,775,800 S
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

S price Statistics

Sonic Price Today

Sonic Price
$0.04004793

Price Change

$-0.0000031809336
0.01%
24h Low / 24h High
$0.03929294 / $0.04103477

Trading Volume

$14,996,926
14.20%
Volume / Market Cap
0.09888588
Market Dominance
0.005526691%
Market Rank
#219

Sonic Supply

Circulating Supply
3,784,775,845 S
Total Supply
3,885,497,663 S
Max Supply
0 S

Sonic Market Cap

Market Cap
$151,658,920
0.15%

Fully Diluted
Market Cap

$155,694,920
0.16%

Sonic Price Yesterday

Yesterday's Low / High
$0.04012138 / $0.040149752
Yesterday's Open / Close
$0.040149752 / $0.04012138
Yesterday's Change
0.22%
Yesterday's Volume
$14,536,654

Sonic Price History

7d Low / 7d High
$0.039571869 / $0.047124616
30d Low / 30d High
$0.039571869 / $0.040995943
90d Low / 90d High
$0.039571869 / $0.046358101
52 Week Low / 52 Week High
$0.039571869 / $0.047124616
All Time HighJan 4, 2025 (1 years ago)
$1.029
96.11%
All Time LowFeb 28, 2026 (3 months ago)
$0.03683683
8.79%

Data provided by Coingecko API

S to USD converter

Sonic
SonicS
USD
USDUSD

Data provided by Coingecko API

Real-Time Sonic Price Chart (S to USD)

SUSD by TradingView

Sonic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
S/USDT
$0.00001
$1,812,198
Recently
HTX
HTX
$0.04
S/USDT
$0.0005
$1,277,731
Recently
KuCoin
KuCoin
$0.04
S/USDT
$0.00001
$241,757
Recently
Kraken
Kraken
$0.04
S/USD
$0.0001
$54,416
Recently
Gate
Gate
$0.04
S/USDT
$0.00005
$40,521
Recently
Kraken
Kraken
$0.04
S/USDT
$0.0002
$3,511
Recently
Binance US
Binance US
$0.04
S/USDT
$0.0049
$9
Recently
Bitstamp
Bitstamp
$0.04
S/USD
$0.000037
$0
Recently
Binance US
Binance US
$0
S/USD
$0.00219
$0
Recently

Sonic Historical Price Data (USD)

Date
5/29/2026
$0.040292
$0
$0.040781
$0.039572
5/28/2026
$0.042878
$0.040292
$0.042878
$0.040107
5/27/2026
$0.044712
$0.042878
$0.04489
$0.042669
5/26/2026
$0.046006
$0.044712
$0.046358
$0.044577
5/25/2026
$0.045312
$0.046006
$0.046619
$0.045194
5/24/2026
$0.046851
$0.045312
$0.046851
$0.044775
5/23/2026
$0.045652
$0.046851
$0.047125
$0.044126

Data provided by Coingecko API

S Price Live Data

The live price of S is $ 0.040048 per (S/USD) today with a current market cap of 151.66M USD. 24-hour trading volume is $ 14,996,926 USD. S to USD price is updated in real-time. Sonic is -0.01% in the last 24 hours. It has a circulating supply of $ 3,784,775,800 S.

Sonic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live S Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

11 hours, 27 minutes and 15 seconds

Explore Our Other Products for S

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,575
0.52%
Market Cap$1.47T
Volume$30.27B
2
$2,016.53
0.89%
Market Cap$243.33B
Volume$11.93B
4
$672.27
5.82%
Market Cap$90.64B
Volume$1.33B
5
$1.34
2.59%
Market Cap$83.03B
Volume$2.25B
7
$82.25
0.87%
Market Cap$47.57B
Volume$2.22B
10
$0.1
1.94%
Market Cap$15.56B
Volume$735.04M

Data provided by Coingecko API

More Cryptocurrencies

217
$0.26
0.89%
Market Cap$152.38M
Volume$13.37M
Market Cap$152.37M
Volume$7.99M
218
$2.32
0.56%
Market Cap$151.99M
Volume$33.28M
220
$0.45
5.56%
Market Cap$151.32M
Volume$68.53M
221
$0.00311322
2.07%
Market Cap$150.24M
Volume$20.31M

Data provided by Coingecko API