Sonic (S) Live Price

Sonic logo
SSonic
BRL 1.65+ 4.36%
Market Cap
BRL 6.23B
3.98%
Volume (24)
BRL 640,015,260
4.76%
Circulating Supply
3,784,775,800 S
Issue Date
-

Data provided by Coingecko API

S price Statistics

Sonic Price Today

Sonic Price
BRL 1.65

Price Change

BRL 0.068911
4.36%
24h Low / 24h High
BRL 1.57 / BRL 1.66

Trading Volume

BRL 640,015,260
4.76%
Volume / Market Cap
0.10273242
Market Dominance
0.028360558%
Market Rank
#115

Sonic Supply

Circulating Supply
3,784,775,845 S
Total Supply
3,885,497,663 S
Max Supply
0 S

Sonic Market Cap

Market Cap
BRL 6,229,925,100
3.98%

Fully Diluted
Market Cap

BRL 6,395,718,100
0.81%

Sonic Price Yesterday

Yesterday's Low / High
BRL 1.6215896 / BRL 1.6440961
Yesterday's Open / Close
BRL 1.6440961 / BRL 1.6215896
Yesterday's Change
1.05%
Yesterday's Volume
BRL 515,601,580

Sonic Price History

7d Low / 7d High
BRL 0.29491805 / BRL 0.32477089
30d Low / 30d High
BRL 1.5760923 / BRL 1.6440961
90d Low / 90d High
BRL 1.5685216 / BRL 1.6992075
52 Week Low / 52 Week High
BRL 1.5685216 / BRL 1.7382387
All Time HighJan 4, 2025 (8 months ago)
BRL 6.36
74.19%
All Time LowJun 22, 2025 (2 months ago)
BRL 1.38
19.12%

Data provided by Coingecko API

S to BRL converter

Sonic
SonicS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonic Price Chart (S to BRL)

SBRL by TradingView

Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Historical Price Data (BRL)

Date
9/17/2025
BRL 1.606651
BRL 0
BRL 1.644096
BRL 1.576092
9/16/2025
BRL 1.588511
BRL 1.606651
BRL 1.618031
BRL 1.588396
9/15/2025
BRL 1.642469
BRL 1.588511
BRL 1.657555
BRL 1.568522
9/14/2025
BRL 1.70747
BRL 1.642469
BRL 1.709695
BRL 1.627363
9/13/2025
BRL 1.676123
BRL 1.70747
BRL 1.738239
BRL 1.676123
9/12/2025
BRL 1.643088
BRL 1.676123
BRL 1.680076
BRL 1.638107
9/11/2025
BRL 1.619131
BRL 1.643088
BRL 1.642171
BRL 1.607898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 37 minutes and 4 seconds

Explore Our Other Products for S

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,269
0.82%
Market CapBRL 2.34T
VolumeBRL 58.18B
2
BRL 4,586.95
2.14%
Market CapBRL 553.55B
VolumeBRL 42.29B
3
BRL 3.13
3.87%
Market CapBRL 186.8B
VolumeBRL 7.66B
5
BRL 991.77
3.97%
Market CapBRL 138.12B
VolumeBRL 2.99B
6
BRL 246.82
5.29%
Market CapBRL 133.98B
VolumeBRL 11.31B
8
BRL 0.28
5.39%
Market CapBRL 42.25B
VolumeBRL 5.44B

Data provided by Coingecko API

More Cryptocurrencies

112
Market CapBRL 6.39B
VolumeBRL 727.4M
113
BRL 7.05
11.53%
Market CapBRL 6.31B
VolumeBRL 971.41M
114
BRL 626,335
1.82%
Market CapBRL 6.27B
VolumeBRL 3.53M
116
Market CapBRL 6.19B
VolumeBRL 36.06B
117
BRL 6.02
1.00%
Market CapBRL 6.02B
VolumeBRL 81.29M

Data provided by Coingecko API