Sonic (S) Live Price

Sonic logo
SSonic
BRL 0.906306+ 2.30%
Market Cap
BRL 3.43B
2.27%
Volume (24)
BRL 239,434,290
2.05%
Circulating Supply
3,784,775,800 S
Issue Date
-

Data provided by Coingecko API

S price Statistics

Sonic Price Today

Sonic Price
BRL 0.906306

Price Change

BRL 0.02041669
2.30%
24h Low / 24h High
BRL 0.882538 / BRL 0.909772

Trading Volume

BRL 239,434,290
2.05%
Volume / Market Cap
0.069820809
Market Dominance
0.015846139%
Market Rank
#147

Sonic Supply

Circulating Supply
3,784,775,845 S
Total Supply
3,885,497,663 S
Max Supply
0 S

Sonic Market Cap

Market Cap
BRL 3,429,268,300
2.27%

Fully Diluted
Market Cap

BRL 3,520,529,200
0.81%

Sonic Price Yesterday

Yesterday's Low / High
BRL 0.89514729 / BRL 0.9025084
Yesterday's Open / Close
BRL 0.9025084 / BRL 0.89514729
Yesterday's Change
0.83%
Yesterday's Volume
BRL 230,399,790

Sonic Price History

7d Low / 7d High
BRL 0.15725615 / BRL 0.18181828
30d Low / 30d High
BRL 0.88326318 / BRL 0.9025084
90d Low / 90d High
BRL 0.84935622 / BRL 0.9025084
52 Week Low / 52 Week High
BRL 0.84935622 / BRL 0.98770818
All Time HighJan 4, 2025 (9 months ago)
BRL 6.36
85.74%
All Time LowOct 10, 2025 (15 days ago)
BRL 0.600117
51.27%

Data provided by Coingecko API

S to BRL converter

Sonic
SonicS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonic Price Chart (S to BRL)

SBRL by TradingView

Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Historical Price Data (BRL)

Date
10/25/2025
BRL 0.893978
BRL 0
BRL 0.902508
BRL 0.883351
10/24/2025
BRL 0.883697
BRL 0.893978
BRL 0.900203
BRL 0.87862
10/23/2025
BRL 0.867813
BRL 0.883697
BRL 0.898462
BRL 0.867813
10/22/2025
BRL 0.890146
BRL 0.867813
BRL 0.911761
BRL 0.849356
10/21/2025
BRL 0.935598
BRL 0.890146
BRL 0.977837
BRL 0.896857
10/20/2025
BRL 0.954954
BRL 0.935598
BRL 0.987708
BRL 0.927516
10/19/2025
BRL 0.933756
BRL 0.954954
BRL 0.975592
BRL 0.927311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
37
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

14 hours, 4 minutes and 44 seconds

Explore Our Other Products for S

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,394
0.69%
Market CapBRL 2.24T
VolumeBRL 23.78B
2
BRL 3,985.16
1.07%
Market CapBRL 481.66B
VolumeBRL 12.85B
4
BRL 2.65
4.15%
Market CapBRL 159.11B
VolumeBRL 3.32B
5
BRL 1,124.76
1.05%
Market CapBRL 156.71B
VolumeBRL 914.55M
6
BRL 195.82
1.32%
Market CapBRL 107.72B
VolumeBRL 2.97B
9
BRL 0.2
0.55%
Market CapBRL 30.23B
VolumeBRL 843.01M

Data provided by Coingecko API

More Cryptocurrencies

144
BRL 604,759
0.42%
Market CapBRL 3.59B
VolumeBRL 18.93M
145
BRL 3.3
1.82%
Market CapBRL 3.51B
VolumeBRL 59.79M
146
BRL 0.59
0.99%
Market CapBRL 3.44B
VolumeBRL 48.17M
148
BRL 21,468
0.87%
Market CapBRL 3.31B
VolumeBRL 482,561
149
BRL 23,007
0.91%
Market CapBRL 3.3B
VolumeBRL 656,885

Data provided by Coingecko API