Sonic (S) Live Price

Sonic logo
SSonic
$0.09439 -3.62%
Market Cap
$357.19M
3.62%
Volume (24)
$71,120,155
0.97%
Circulating Supply
3,784,775,800 S
Issue Date
-

Data provided by Coingecko API

S price Statistics

Sonic Price Today

Sonic Price
$0.09439

Price Change

$-0.0035481048
3.62%
24h Low / 24h High
$0.091501 / $0.097938

Trading Volume

$71,120,155
0.97%
Volume / Market Cap
0.19910815
Market Dominance
0.011195407%
Market Rank
#190

Sonic Supply

Circulating Supply
3,784,775,845 S
Total Supply
3,885,497,663 S
Max Supply
0 S

Sonic Market Cap

Market Cap
$357,193,580
3.62%

Fully Diluted
Market Cap

$366,699,350
1.15%

Sonic Price Yesterday

Yesterday's Low / High
$0.095334873 / $0.095604989
Yesterday's Open / Close
$0.095334873 / $0.095604989
Yesterday's Change
1.13%
Yesterday's Volume
$75,250,960

Sonic Price History

7d Low / 7d High
$0.091500908 / $0.11402609
30d Low / 30d High
$0.091500908 / $0.10806001
90d Low / 90d High
$0.091500908 / $0.11233487
52 Week Low / 52 Week High
$0.091500908 / $0.11402609
All Time HighJan 4, 2025 (11 months ago)
$1.029
90.83%
All Time LowDec 1, 2025 (0 days ago)
$0.091501
3.17%

Data provided by Coingecko API

S to USD converter

Sonic
SonicS
USD
USDUSD

Data provided by Coingecko API

Real-Time Sonic Price Chart (S to USD)

SUSD by TradingView

Sonic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.09
S/USDT
$0.0001
$7,605,823
Recently
Gate
Gate
$0.09
S/USDT
$0.00005
$2,646,727
Recently
KuCoin
KuCoin
$0.09
S/USDT
$0.0001
$1,998,764
Recently
HTX
HTX
$0.09
S/USDT
$0.0001
$1,718,584
Recently
Kraken
Kraken
$0.1
S/USD
$0.0001
$251,408
Recently
Kraken
Kraken
$0.09
S/USDT
$0.0003
$2,165
Recently
Binance US
Binance US
$0.09
S/USDT
$0.0051
$418
Recently
Binance US
Binance US
$0.09
S/USD
$0.0009
$340
Recently

Sonic Historical Price Data (USD)

Date
12/1/2025
$0.105499
$0
$0.105499
$0.091501
11/30/2025
$0.107596
$0.105499
$0.108492
$0.106391
11/29/2025
$0.110814
$0.107596
$0.111219
$0.107126
11/28/2025
$0.11174
$0.110814
$0.112335
$0.108952
11/27/2025
$0.112135
$0.11174
$0.114026
$0.111006
11/26/2025
$0.112884
$0.112135
$0.112884
$0.107714
11/25/2025
$0.111342
$0.112884
$0.111543
$0.108372

Data provided by Coingecko API

S Price Live Data

The live price of S is $ 0.09439 per (S/USD) today with a current market cap of 357.19M USD. 24-hour trading volume is $ 71,120,155 USD. S to USD price is updated in real-time. Sonic is -3.62% in the last 24 hours. It has a circulating supply of $ 3,784,775,800 S.

Sonic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live S Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

22 hours, 44 minutes and 6 seconds

Explore Our Other Products for S

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,630
0.92%
Market Cap$1.73T
Volume$86.04B
2
$2,799.13
1.48%
Market Cap$337.6B
Volume$33.75B
4
$2.02
2.28%
Market Cap$121.91B
Volume$4.69B
5
$827.97
1.45%
Market Cap$113.94B
Volume$2.23B
7
$127.39
0.61%
Market Cap$71.26B
Volume$6.11B
10
$0.14
2.65%
Market Cap$20.62B
Volume$1.67B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$360.09M
Volume$12.45M
191
$0.09
2.45%
Market Cap$358.99M
Volume$72.8M
189
$1.93
4.78%
Market Cap$357.86M
Volume$8.38M
192
$0.22
0.55%
Market Cap$351.5M
Volume$6.63M
Market Cap$348.65M
Volume$6.16M

Data provided by Coingecko API