Sonic (S) Live Price

Sonic logo
SSonic
BRL 1.78+ 4.67%
Market Cap
BRL 5.74B
4.76%
Volume (24)
BRL 693,479,340
1.46%
Circulating Supply
3,222,625,000 S
Issue Date
-

Data provided by Coingecko API

S price Statistics

Sonic Price Today

Sonic Price
BRL 1.78

Price Change

BRL 0.079412
4.67%
24h Low / 24h High
BRL 1.69 / BRL 1.79

Trading Volume

BRL 693,479,340
1.46%
Volume / Market Cap
0.12083715
Market Dominance
0.026515081%
Market Rank
#115

Sonic Supply

Circulating Supply
3,222,625,000 S
Total Supply
3,222,625,000 S
Max Supply
0 S

Sonic Market Cap

Market Cap
BRL 5,738,958,200
4.76%

Fully Diluted
Market Cap

BRL 5,738,958,200
4.16%

Sonic Price Yesterday

Yesterday's Low / High
BRL 1.7051632 / BRL 1.7142954
Yesterday's Open / Close
BRL 1.7051632 / BRL 1.7142954
Yesterday's Change
4.11%
Yesterday's Volume
BRL 548,696,720

Sonic Price History

7d Low / 7d High
BRL 0.30283746 / BRL 0.35586142
30d Low / 30d High
BRL 1.7051632 / BRL 1.7551004
90d Low / 90d High
BRL 1.6384718 / BRL 1.9291781
52 Week Low / 52 Week High
BRL 1.6384718 / BRL 1.9291781
All Time HighJan 4, 2025 (7 months ago)
BRL 6.36
72.02%
All Time LowJun 22, 2025 (2 months ago)
BRL 1.38
29.11%

Data provided by Coingecko API

S to BRL converter

Sonic
SonicS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading S Safely with 3Commas

Use a proven backtested strategy for S or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sonic Price Chart (S to BRL)

    SBRL by TradingView

    Sonic Exchanges

    Instant crypto to crypto exchange coming soon!

    Sonic Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 1.738966
    BRL 0
    BRL 1.749476
    BRL 1.705163
    8/26/2025
    BRL 1.656561
    BRL 1.738966
    BRL 1.7551
    BRL 1.644017
    8/25/2025
    BRL 1.832483
    BRL 1.656561
    BRL 1.841836
    BRL 1.638472
    8/24/2025
    BRL 1.85297
    BRL 1.832483
    BRL 1.929178
    BRL 1.803761
    8/23/2025
    BRL 1.892688
    BRL 1.85297
    BRL 1.893743
    BRL 1.844494
    8/22/2025
    BRL 1.759885
    BRL 1.892688
    BRL 1.901018
    BRL 1.731829
    8/21/2025
    BRL 1.811331
    BRL 1.759885
    BRL 1.815293
    BRL 1.719585

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 28 minutes and 4 seconds

    Explore Our Other Products for S

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,374
    0.91%
    Market CapBRL 2.24T
    VolumeBRL 34.03B
    2
    BRL 4,501.89
    0.39%
    Market CapBRL 543.06B
    VolumeBRL 29.01B
    3
    BRL 2.97
    0.30%
    Market CapBRL 176.44B
    VolumeBRL 5.54B
    5
    BRL 875.36
    2.04%
    Market CapBRL 121.76B
    VolumeBRL 1.67B
    6
    BRL 214.07
    4.74%
    Market CapBRL 115.7B
    VolumeBRL 11.61B
    9
    BRL 0.22
    1.81%
    Market CapBRL 33.81B
    VolumeBRL 1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    112
    BRL 4.35
    0.87%
    Market CapBRL 6.07B
    VolumeBRL 679.28M
    113
    Market CapBRL 5.86B
    VolumeBRL 400.19M
    114
    BRL 3.02
    3.27%
    Market CapBRL 5.79B
    VolumeBRL 177.13M
    Market CapBRL 5.68B
    VolumeBRL 1.75B
    117
    BRL 20.76
    5.69%
    Market CapBRL 5.57B
    VolumeBRL 1.77B

    Data provided by Coingecko API