Sonic (S) Live Price

Sonic logo
SSonic
$0.046125+ 0.16%
Market Cap
$174.44M
0.08%
Volume (24)
$15,644,331
6.94%
Circulating Supply
3,784,775,800 S
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

S price Statistics

Sonic Price Today

Sonic Price
$0.04612482

Price Change

$0.00007188
0.16%
24h Low / 24h High
$0.04506796 / $0.04694369

Trading Volume

$15,644,331
6.94%
Volume / Market Cap
0.089684527
Market Dominance
0.0063567729%
Market Rank
#204

Sonic Supply

Circulating Supply
3,784,775,845 S
Total Supply
3,885,497,663 S
Max Supply
0 S

Sonic Market Cap

Market Cap
$174,437,350
0.08%

Fully Diluted
Market Cap

$179,079,540
0.23%

Sonic Price Yesterday

Yesterday's Low / High
$0.046035907 / $0.046359227
Yesterday's Open / Close
$0.046035907 / $0.046359227
Yesterday's Change
0.16%
Yesterday's Volume
$11,808,433

Sonic Price History

7d Low / 7d High
$0.043498482 / $0.04927744
30d Low / 30d High
$0.044774852 / $0.04661944
90d Low / 90d High
$0.044126218 / $0.048864873
52 Week Low / 52 Week High
$0.043498482 / $0.04927744
All Time HighJan 4, 2025 (1 years ago)
$1.029
95.52%
All Time LowFeb 28, 2026 (2 months ago)
$0.03683683
25.19%

Data provided by Coingecko API

S to USD converter

Sonic
SonicS
USD
USDUSD

Data provided by Coingecko API

Real-Time Sonic Price Chart (S to USD)

SUSD by TradingView

Sonic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
S/USDT
$0.00001
$1,767,487
Recently
HTX
HTX
$0.05
S/USDT
$0.0002
$491,958
Recently
KuCoin
KuCoin
$0.05
S/USDT
$0.00002
$190,995
Recently
Kraken
Kraken
$0.05
S/USD
$0.0002
$37,875
Recently
Gate
Gate
$0.05
S/USDT
$0.00008
$12,219
Recently
Kraken
Kraken
$0.05
S/USDT
$0.0001
$425
Recently
Binance US
Binance US
$0.04
S/USDT
$0.01581
$112
Recently
Bitstamp
Bitstamp
$0.05
S/USD
$0.000042
$0
Recently
Binance US
Binance US
$0
S/USD
$0.00849
$0
Recently

Sonic Historical Price Data (USD)

Date
5/25/2026
$0.045312
$0
$0.046619
$0.045194
5/24/2026
$0.046851
$0.045312
$0.046851
$0.044775
5/23/2026
$0.045652
$0.046851
$0.047125
$0.044126
5/22/2026
$0.048413
$0.045652
$0.049277
$0.045871
5/21/2026
$0.044511
$0.048413
$0.049175
$0.044511
5/20/2026
$0.043669
$0.044511
$0.044809
$0.043633
5/19/2026
$0.044493
$0.043669
$0.045063
$0.043498

Data provided by Coingecko API

S Price Live Data

The live price of S is $ 0.046125 per (S/USD) today with a current market cap of 174.44M USD. 24-hour trading volume is $ 15,644,331 USD. S to USD price is updated in real-time. Sonic is +0.16% in the last 24 hours. It has a circulating supply of $ 3,784,775,800 S.

Sonic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live S Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 58 minutes and 27 seconds

Explore Our Other Products for S

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,168
0.29%
Market Cap$1.55T
Volume$25.38B
2
$2,118.69
0.12%
Market Cap$255.65B
Volume$10.49B
4
$661.65
0.02%
Market Cap$89.17B
Volume$917.69M
5
$1.35
0.48%
Market Cap$83.55B
Volume$1.17B
7
$85.32
0.59%
Market Cap$49.33B
Volume$2.15B
10
$0.1
0.48%
Market Cap$15.77B
Volume$501.32M

Data provided by Coingecko API

More Cryptocurrencies

201
$0.00476576
0.28%
Market Cap$182.09M
Volume$5.07M
202
$0.31
1.63%
Market Cap$176.39M
Volume$15.47M
203
$11.48
2.39%
Market Cap$175.6M
Volume$1.51M
205
$0.49
0.01%
Market Cap$174.06M
Volume$22.58M
207
$2.06
0.37%
Market Cap$173.41M
Volume$1.39M

Data provided by Coingecko API