Sonic (S) Live Price

Sonic logo
SSonic
$0.045081 -3.62%
Market Cap
$170.73M
3.56%
Volume (24)
$12,452,883
8.22%
Circulating Supply
3,784,775,800 S
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

S price Statistics

Sonic Price Today

Sonic Price
$0.04508121

Price Change

$-0.0016909852
3.62%
24h Low / 24h High
$0.04484512 / $0.04696463

Trading Volume

$12,452,883
8.22%
Volume / Market Cap
0.072938662
Market Dominance
0.0062217039%
Market Rank
#204

Sonic Supply

Circulating Supply
3,784,775,845 S
Total Supply
3,885,497,663 S
Max Supply
0 S

Sonic Market Cap

Market Cap
$170,730,900
3.56%

Fully Diluted
Market Cap

$175,274,450
1.17%

Sonic Price Yesterday

Yesterday's Low / High
$0.045597775 / $0.045694214
Yesterday's Open / Close
$0.045597775 / $0.045694214
Yesterday's Change
1.24%
Yesterday's Volume
$12,461,721

Sonic Price History

7d Low / 7d High
$0.045029833 / $0.057932034
30d Low / 30d High
$0.045029833 / $0.047252182
90d Low / 90d High
$0.045029833 / $0.051940849
52 Week Low / 52 Week High
$0.045029833 / $0.057932034
All Time HighJan 4, 2025 (1 years ago)
$1.029
95.62%
All Time LowFeb 28, 2026 (2 months ago)
$0.03683683
22.55%

Data provided by Coingecko API

S to USD converter

Sonic
SonicS
USD
USDUSD

Data provided by Coingecko API

Real-Time Sonic Price Chart (S to USD)

SUSD by TradingView

Sonic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
S/USDT
$0.00002
$1,271,635
Recently
HTX
HTX
$0.05
S/USDT
$0.0001
$252,752
Recently
KuCoin
KuCoin
$0.05
S/USDT
$0.00005
$250,532
Recently
Kraken
Kraken
$0.05
S/USD
$0.0001
$58,779
Recently
Gate
Gate
$0.05
S/USDT
$0.00003
$51,517
Recently
Kraken
Kraken
$0.05
S/USDT
$0.0012
$140
Recently
Binance US
Binance US
$0.05
S/USD
$0.00406
$102
Recently
Bitstamp
Bitstamp
$0.05
S/USD
$0.000029
$0
Recently
Binance US
Binance US
$0
S/USDT
$0.00879
$0
Recently

Sonic Historical Price Data (USD)

Date
5/16/2026
$0.046827
$0
$0.046884
$0.04503
5/15/2026
$0.0494
$0.046827
$0.049633
$0.046425
5/14/2026
$0.048467
$0.0494
$0.050336
$0.048019
5/13/2026
$0.050268
$0.048467
$0.051941
$0.048268
5/12/2026
$0.053024
$0.050268
$0.053024
$0.04943
5/11/2026
$0.055058
$0.053024
$0.055058
$0.052605
5/10/2026
$0.052464
$0.055058
$0.057932
$0.052

Data provided by Coingecko API

S Price Live Data

The live price of S is $ 0.045081 per (S/USD) today with a current market cap of 170.73M USD. 24-hour trading volume is $ 12,452,883 USD. S to USD price is updated in real-time. Sonic is -3.62% in the last 24 hours. It has a circulating supply of $ 3,784,775,800 S.

Sonic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live S Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 0 minutes and 44 seconds

Explore Our Other Products for S

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,975
1.32%
Market Cap$1.56T
Volume$26.39B
2
$2,178.23
2.10%
Market Cap$262.9B
Volume$11.42B
4
$652.23
2.86%
Market Cap$87.91B
Volume$881.18M
5
$1.41
1.36%
Market Cap$87.32B
Volume$1.5B
7
$86.02
3.38%
Market Cap$49.75B
Volume$2.37B
10
$0.11
3.29%
Market Cap$16.79B
Volume$954.63M

Data provided by Coingecko API

More Cryptocurrencies

201
$0.05
0.27%
Market Cap$173.86M
Volume$2.67M
202
Market Cap$172.6M
Volume$11.3M
205
$1.37
0.30%
Market Cap$168.55M
Volume$570,436
207
$11.01
0.22%
Market Cap$168.3M
Volume$1.28M

Data provided by Coingecko API