Sonic (S) Live Price

Sonic logo
SSonic
$0.040846+ 1.88%
Market Cap
$154.67M
1.99%
Volume (24)
$16,264,196
14.20%
Circulating Supply
3,784,775,800 S
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

S price Statistics

Sonic Price Today

Sonic Price
$0.04084588

Price Change

$0.00075393
1.88%
24h Low / 24h High
$0.03929294 / $0.04103477

Trading Volume

$16,264,196
14.20%
Volume / Market Cap
0.10515322
Market Dominance
0.0056364708%
Market Rank
#216

Sonic Supply

Circulating Supply
3,784,775,845 S
Total Supply
3,885,497,663 S
Max Supply
0 S

Sonic Market Cap

Market Cap
$154,671,410
1.99%

Fully Diluted
Market Cap

$158,787,580
1.82%

Sonic Price Yesterday

Yesterday's Low / High
$0.04012138 / $0.040149752
Yesterday's Open / Close
$0.040149752 / $0.04012138
Yesterday's Change
1.77%
Yesterday's Volume
$14,536,654

Sonic Price History

7d Low / 7d High
$0.039571869 / $0.047124616
30d Low / 30d High
$0.039571869 / $0.040995943
90d Low / 90d High
$0.039571869 / $0.046358101
52 Week Low / 52 Week High
$0.039571869 / $0.047124616
All Time HighJan 4, 2025 (1 years ago)
$1.029
96.02%
All Time LowFeb 28, 2026 (3 months ago)
$0.03683683
11.32%

Data provided by Coingecko API

S to USD converter

Sonic
SonicS
USD
USDUSD

Data provided by Coingecko API

Real-Time Sonic Price Chart (S to USD)

SUSD by TradingView

Sonic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
S/USDT
$0.00001
$2,013,186
Recently
HTX
HTX
$0.04
S/USDT
$0.0005
$1,359,443
Recently
KuCoin
KuCoin
$0.04
S/USDT
$0.00003
$281,627
Recently
Kraken
Kraken
$0.04
S/USD
$0.0002
$60,121
Recently
Gate
Gate
$0.04
S/USDT
$0.00006
$32,358
Recently
Kraken
Kraken
$0.04
S/USDT
$0.0003
$2,592
Recently
Binance US
Binance US
$0.04
S/USDT
$0.0026
$3
Recently
Bitstamp
Bitstamp
$0.04
S/USD
$0.000025
$0
Recently
Binance US
Binance US
$0
S/USD
$0.00218
$0
Recently

Sonic Historical Price Data (USD)

Date
5/29/2026
$0.040292
$0
$0.040781
$0.039572
5/28/2026
$0.042878
$0.040292
$0.042878
$0.040107
5/27/2026
$0.044712
$0.042878
$0.04489
$0.042669
5/26/2026
$0.046006
$0.044712
$0.046358
$0.044577
5/25/2026
$0.045312
$0.046006
$0.046619
$0.045194
5/24/2026
$0.046851
$0.045312
$0.046851
$0.044775
5/23/2026
$0.045652
$0.046851
$0.047125
$0.044126

Data provided by Coingecko API

S Price Live Data

The live price of S is $ 0.040846 per (S/USD) today with a current market cap of 154.67M USD. 24-hour trading volume is $ 16,264,196 USD. S to USD price is updated in real-time. Sonic is +1.88% in the last 24 hours. It has a circulating supply of $ 3,784,775,800 S.

Sonic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live S Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 39 minutes and 39 seconds

Explore Our Other Products for S

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,558
0.31%
Market Cap$1.47T
Volume$35.29B
2
$2,016.78
0.72%
Market Cap$243.5B
Volume$13.2B
4
$657.66
3.55%
Market Cap$88.66B
Volume$918.14M
5
$1.36
3.52%
Market Cap$84.06B
Volume$2.27B
7
$82.77
1.43%
Market Cap$47.88B
Volume$2.4B
10
$0.1
2.14%
Market Cap$15.64B
Volume$673.52M

Data provided by Coingecko API

More Cryptocurrencies

213
$1
0.00%
Market Cap$157.3M
Volume$1.98M
214
$2.38
1.13%
Market Cap$156.04M
Volume$42.71M
215
$0.44
0.22%
Market Cap$155.85M
Volume$17.69M
217
$0.0031364
3.28%
Market Cap$151.43M
Volume$18.95M
218
$0.26
1.42%
Market Cap$151.01M
Volume$11.8M

Data provided by Coingecko API