Sonic (S) Live Price

Sonic logo
SSonic
$0.044063 -1.63%
Market Cap
$167.1M
1.40%
Volume (24)
$15,168,593
2.07%
Circulating Supply
3,784,775,800 S
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

S price Statistics

Sonic Price Today

Sonic Price
$0.04406308

Price Change

$-0.0007301302
1.63%
24h Low / 24h High
$0.04393065 / $0.0450543

Trading Volume

$15,168,593
2.07%
Volume / Market Cap
0.09077646
Market Dominance
0.0060893267%
Market Rank
#208

Sonic Supply

Circulating Supply
3,784,775,845 S
Total Supply
3,885,497,663 S
Max Supply
0 S

Sonic Market Cap

Market Cap
$167,098,310
1.40%

Fully Diluted
Market Cap

$171,545,190
1.27%

Sonic Price Yesterday

Yesterday's Low / High
$0.044576529 / $0.044862281
Yesterday's Open / Close
$0.044576529 / $0.044862281
Yesterday's Change
1.47%
Yesterday's Volume
$16,243,580

Sonic Price History

7d Low / 7d High
$0.044043382 / $0.04927744
30d Low / 30d High
$0.044576529 / $0.04661944
90d Low / 90d High
$0.044126218 / $0.047124616
52 Week Low / 52 Week High
$0.043632919 / $0.04927744
All Time HighJan 4, 2025 (1 years ago)
$1.029
95.71%
All Time LowFeb 28, 2026 (2 months ago)
$0.03683683
19.91%

Data provided by Coingecko API

S to USD converter

Sonic
SonicS
USD
USDUSD

Data provided by Coingecko API

Real-Time Sonic Price Chart (S to USD)

SUSD by TradingView

Sonic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
S/USDT
$0.00001
$1,357,056
Recently
HTX
HTX
$0.04
S/USDT
$0.0002
$1,030,907
Recently
KuCoin
KuCoin
$0.04
S/USDT
$0.00003
$120,085
Recently
Gate
Gate
$0.04
S/USDT
$0.00007
$22,049
Recently
Kraken
Kraken
$0.04
S/USD
$0.0001
$16,203
Recently
Kraken
Kraken
$0.04
S/USDT
$0.0003
$658
Recently
Binance US
Binance US
$0.04
S/USD
$0.0088
$62
Recently
Binance US
Binance US
$0.04
S/USDT
$0.00638
$16
Recently
Bitstamp
Bitstamp
$0.05
S/USD
$0.00002
$0
Recently

Sonic Historical Price Data (USD)

Date
5/26/2026
$0.046006
$0
$0.046358
$0.044577
5/25/2026
$0.045312
$0.046006
$0.046619
$0.045194
5/24/2026
$0.046851
$0.045312
$0.046851
$0.044775
5/23/2026
$0.045652
$0.046851
$0.047125
$0.044126
5/22/2026
$0.048413
$0.045652
$0.049277
$0.045871
5/21/2026
$0.044511
$0.048413
$0.049175
$0.044511
5/20/2026
$0.043669
$0.044511
$0.044809
$0.043633

Data provided by Coingecko API

S Price Live Data

The live price of S is $ 0.044063 per (S/USD) today with a current market cap of 167.1M USD. 24-hour trading volume is $ 15,168,593 USD. S to USD price is updated in real-time. Sonic is -1.63% in the last 24 hours. It has a circulating supply of $ 3,784,775,800 S.

Sonic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live S Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

3 hours, 1 minute and 16 seconds

Explore Our Other Products for S

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,155
1.12%
Market Cap$1.51T
Volume$35.8B
2
$2,057.41
0.78%
Market Cap$248.35B
Volume$13.08B
4
$652.69
0.55%
Market Cap$88B
Volume$774.71M
5
$1.33
0.27%
Market Cap$82.21B
Volume$1.58B
7
$83.77
0.01%
Market Cap$48.48B
Volume$2.31B
10
$0.1
0.95%
Market Cap$15.76B
Volume$656.03M

Data provided by Coingecko API

More Cryptocurrencies

205
$0.17
0.60%
Market Cap$169.56M
Volume$219,725
206
$1.04
0.58%
Market Cap$167.95M
Volume$2.6M
207
$0.47
1.67%
Market Cap$167.67M
Volume$20.98M
209
$10.81
5.56%
Market Cap$165.45M
Volume$1.32M
210
Market Cap$164.38M
Volume$19.61M

Data provided by Coingecko API