Sonic SVM (SONIC) Live Price

Sonic SVM logo
SONICSonic SVM
BTC 0.000002 -3.75%
Market Cap
BTC 632
3.78%
Volume (24)
BTC 107
4.03%
Circulating Supply
360,000,000 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic SVM Price Today

Sonic SVM Price
BTC 0.00000176

Price Change

BTC <0.000001
3.75%
24h Low / 24h High
BTC 0.00000175 / BTC 0.00000184

Trading Volume

BTC 107.447
4.03%
Volume / Market Cap
0.16988017
Market Dominance
0.00178954%
Market Rank
#638

Sonic SVM Supply

Circulating Supply
360,000,000 SONIC
Total Supply
2,400,000,000 SONIC
Max Supply
2,400,000,000 SONIC

Sonic SVM Market Cap

Market Cap
BTC 632.487
3.78%

Fully Diluted
Market Cap

BTC 4,217
3.88%

Sonic SVM Price Yesterday

Yesterday's Low / High
BTC 0.0000018256798 / BTC 0.0000018302852
Yesterday's Open / Close
BTC 0.0000018256798 / BTC 0.0000018302852
Yesterday's Change
3.72%
Yesterday's Volume
BTC 58.295339

Sonic SVM Price History

7d Low / 7d High
BTC 0.18836546 / BTC 0.22481283
30d Low / 30d High
BTC 0.0000018230739 / BTC 0.0000018551895
90d Low / 90d High
BTC 0.000001776285 / BTC 0.0000019973837
52 Week Low / 52 Week High
BTC 0.0000017082106 / BTC 0.0000019973837
All Time HighJan 8, 2025 (7 months ago)
BTC 0.00001282
86.31%
All Time LowJun 26, 2025 (2 months ago)
BTC 0.00000169
4.07%

Data provided by Coingecko API

SONIC to BTC converter

Sonic SVM
Sonic SVMSONIC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sonic SVM Price Chart (SONIC to BTC)

    SONICBTC by TradingView

    Sonic SVM Exchanges

    Instant crypto to crypto exchange coming soon!

    Sonic SVM Historical Price Data (BTC)

    Date
    8/31/2025
    BTC 0.000002
    BTC 0
    BTC 0.000002
    BTC 0.000002
    8/30/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    8/29/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    8/28/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    8/27/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    8/26/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    8/25/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 56 minutes and 49 seconds

    Explore Our Other Products for SONIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,763
    0.17%
    Market CapBTC 2.17T
    VolumeBTC 37.56B
    2
    BTC 4,355.57
    2.67%
    Market CapBTC 525.49B
    VolumeBTC 27.02B
    4
    BTC 2.75
    2.34%
    Market CapBTC 163.4B
    VolumeBTC 7.01B
    5
    BTC 847.59
    2.08%
    Market CapBTC 117.92B
    VolumeBTC 1.45B
    6
    BTC 198.43
    3.16%
    Market CapBTC 107.26B
    VolumeBTC 6.99B
    10
    BTC 0.211462
    2.93%
    Market CapBTC 31.87B
    VolumeBTC 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    635
    BTC 0.00000064
    9.93%
    Market CapBTC 638
    VolumeBTC 2
    636
    BTC 0.00000106
    7.69%
    Market CapBTC 637
    VolumeBTC 117
    637
    BTC 0.0000015
    3.24%
    Market CapBTC 636
    VolumeBTC 38
    639
    BTC 0.00000063
    5.70%
    Market CapBTC 632
    VolumeBTC 57
    640
    BTC 0.00000018
    3.23%
    Market CapBTC 630
    VolumeBTC 30

    Data provided by Coingecko API