Sonic SVM (SONIC) Live Price

Sonic SVM logo
SONICSonic SVM
JPY 44.56+ 0.68%
Market Cap
JPY 16.04B
0.65%
Volume (24)
JPY 12,733,508,000
42.05%
Circulating Supply
360,000,000 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic SVM Price Today

Sonic SVM Price
JPY 44.56

Price Change

JPY 0.299324
0.68%
24h Low / 24h High
JPY 40.84 / JPY 45.64

Trading Volume

JPY 12,733,508,000
42.05%
Volume / Market Cap
0.79363856
Market Dominance
0.0038462512%
Market Rank
#430

Sonic SVM Supply

Circulating Supply
360,000,000 SONIC
Total Supply
2,400,000,000 SONIC
Max Supply
2,400,000,000 SONIC

Sonic SVM Market Cap

Market Cap
JPY 16,044,467,000
0.65%

Fully Diluted
Market Cap

JPY 106,963,120,000
1.73%

Sonic SVM Price Yesterday

Yesterday's Low / High
JPY 45.136336 / JPY 45.572904
Yesterday's Open / Close
JPY 45.572904 / JPY 45.136336
Yesterday's Change
1.75%
Yesterday's Volume
JPY 21,285,966,000

Sonic SVM Price History

7d Low / 7d High
JPY 0.27244222 / JPY 0.36127798
30d Low / 30d High
JPY 43.984253 / JPY 51.988825
90d Low / 90d High
JPY 40.767791 / JPY 51.988825
52 Week Low / 52 Week High
JPY 40.767791 / JPY 53.8828
All Time HighJan 8, 2025 (1 months ago)
JPY 195.29
77.02%
All Time LowFeb 25, 2025 (3 days ago)
JPY 39.77
12.82%

Data provided by Coingecko API

SONIC to JPY converter

Sonic SVM
Sonic SVMSONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic SVM Price Chart (SONIC to JPY)

SONICJPY by TradingView

Sonic SVM Exchanges

Instant crypto to crypto exchange coming soon!

Sonic SVM Historical Price Data (JPY)

Date
2/27/2025
JPY 47.335151
JPY 0
JPY 51.988825
JPY 43.984253
2/26/2025
JPY 43.550036
JPY 47.335151
JPY 47.878791
JPY 43.550036
2/25/2025
JPY 43.165832
JPY 43.550036
JPY 43.959053
JPY 40.767791
2/24/2025
JPY 49.501107
JPY 43.165832
JPY 49.505412
JPY 43.279599
2/23/2025
JPY 51.172371
JPY 49.501107
JPY 53.8828
JPY 48.470218
2/22/2025
JPY 47.084404
JPY 51.172371
JPY 51.515284
JPY 46.468449
2/21/2025
JPY 50.138558
JPY 47.084404
JPY 52.248443
JPY 46.800385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 38 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,225
1.59%
Market CapJPY 1.67T
VolumeJPY 92.02B
2
JPY 2,223.27
1.90%
Market CapJPY 268.77B
VolumeJPY 39.89B
4
JPY 2.14
0.62%
Market CapJPY 124.59B
VolumeJPY 9B
5
JPY 585.78
1.88%
Market CapJPY 85.46B
VolumeJPY 1.58B
6
JPY 145.81
7.97%
Market CapJPY 72.88B
VolumeJPY 8.98B
8
JPY 0.200446
1.19%
Market CapJPY 29.77B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

428
JPY 84.94
1.32%
Market CapJPY 16.24B
VolumeJPY 3.89B
426
JPY 23,190
7.77%
Market CapJPY 16.21B
VolumeJPY 213.98M
429
JPY 0.62082
6.88%
Market CapJPY 16.17B
VolumeJPY 2.74B
431
JPY 257.04
0.40%
Market CapJPY 16.03B
VolumeJPY 2.25B
432
JPY 19.58
0.55%
Market CapJPY 16.03B
VolumeJPY 6.36B

Data provided by Coingecko API