Sonic SVM (SONIC) Live Price

Sonic SVM logo
SONICSonic SVM
JPY 42.01 -10.42%
Market Cap
JPY 15.12B
10.38%
Volume (24)
JPY 8,720,444,700
1.01%
Circulating Supply
360,000,000 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic SVM Price Today

Sonic SVM Price
JPY 42.01

Price Change

JPY -4.8857793
10.42%
24h Low / 24h High
JPY 41.73 / JPY 47.09

Trading Volume

JPY 8,720,444,700
1.01%
Volume / Market Cap
0.57659936
Market Dominance
0.0030580023%
Market Rank
#479

Sonic SVM Supply

Circulating Supply
360,000,000 SONIC
Total Supply
2,400,000,000 SONIC
Max Supply
2,400,000,000 SONIC

Sonic SVM Market Cap

Market Cap
JPY 15,123,924,000
10.38%

Fully Diluted
Market Cap

JPY 100,826,160,000
10.36%

Sonic SVM Price Yesterday

Yesterday's Low / High
JPY 46.857723 / JPY 46.879039
Yesterday's Open / Close
JPY 46.857723 / JPY 46.879039
Yesterday's Change
10.37%
Yesterday's Volume
JPY 8,590,644,900

Sonic SVM Price History

7d Low / 7d High
JPY 0.28700319 / JPY 0.34291701
30d Low / 30d High
JPY 46.459027 / JPY 49.692355
90d Low / 90d High
JPY 46.15973 / JPY 50.661555
52 Week Low / 52 Week High
JPY 41.027582 / JPY 50.661555
All Time HighJan 8, 2025 (4 months ago)
JPY 195.29
78.46%
All Time LowApr 7, 2025 (1 months ago)
JPY 23.05
82.48%

Data provided by Coingecko API

SONIC to JPY converter

Sonic SVM
Sonic SVMSONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic SVM Price Chart (SONIC to JPY)

SONICJPY by TradingView

Sonic SVM Exchanges

Instant crypto to crypto exchange coming soon!

Sonic SVM Historical Price Data (JPY)

Date
5/14/2025
JPY 49.586544
JPY 0
JPY 49.586544
JPY 46.459027
5/13/2025
JPY 49.749219
JPY 49.586544
JPY 49.749219
JPY 46.81127
5/12/2025
JPY 49.574824
JPY 49.749219
JPY 50.661555
JPY 46.942094
5/11/2025
JPY 47.694586
JPY 49.574824
JPY 49.85173
JPY 46.020693
5/10/2025
JPY 46.805442
JPY 47.694586
JPY 46.993121
JPY 44.484058
5/9/2025
JPY 44.434805
JPY 46.805442
JPY 46.831538
JPY 43.583223
5/8/2025
JPY 41.941898
JPY 44.434805
JPY 44.812705
JPY 41.027582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 14 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,107
0.46%
Market CapJPY 2.05T
VolumeJPY 30.62B
2
JPY 2,527.63
2.58%
Market CapJPY 305.17B
VolumeJPY 25.44B
4
JPY 2.42
5.23%
Market CapJPY 141.76B
VolumeJPY 4.83B
5
JPY 651.06
0.02%
Market CapJPY 94.98B
VolumeJPY 1.25B
6
JPY 168.47
4.65%
Market CapJPY 87.56B
VolumeJPY 5.24B
8
JPY 0.218774
6.04%
Market CapJPY 32.66B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

476
JPY 15,202,379
1.36%
Market CapJPY 15.2B
VolumeJPY 21.06M
477
JPY 6.94
5.16%
Market CapJPY 15.19B
VolumeJPY 2.43B
478
JPY 420.67
8.41%
Market CapJPY 15.14B
VolumeJPY 2.54B
480
JPY 0.02501065
0%
Market CapJPY 15.13B
VolumeJPY 14,039
481
JPY 34.49
6.98%
Market CapJPY 15.1B
VolumeJPY 1.16B

Data provided by Coingecko API