Sonic SVM (SONIC) Live Price

Sonic SVM logo
SONICSonic SVM
JPY 33.21+ 1.39%
Market Cap
JPY 12.08B
2.41%
Volume (24)
JPY 7,606,284,900
0.55%
Circulating Supply
360,000,000 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic SVM Price Today

Sonic SVM Price
JPY 33.21

Price Change

JPY 0.454003
1.39%
24h Low / 24h High
JPY 32.6 / JPY 35.16

Trading Volume

JPY 7,606,284,900
0.55%
Volume / Market Cap
0.62943136
Market Dominance
0.0019927233%
Market Rank
#596

Sonic SVM Supply

Circulating Supply
360,000,000 SONIC
Total Supply
2,400,000,000 SONIC
Max Supply
2,400,000,000 SONIC

Sonic SVM Market Cap

Market Cap
JPY 12,084,375,000
2.41%

Fully Diluted
Market Cap

JPY 80,562,503,000
2.06%

Sonic SVM Price Yesterday

Yesterday's Low / High
JPY 32.813597 / JPY 32.96965
Yesterday's Open / Close
JPY 32.96965 / JPY 32.813597
Yesterday's Change
0.97%
Yesterday's Volume
JPY 1,538,067,000

Sonic SVM Price History

7d Low / 7d High
JPY 0.20092126 / JPY 0.23353162
30d Low / 30d High
JPY 32.47338 / JPY 33.357799
90d Low / 90d High
JPY 31.638074 / JPY 33.63751
52 Week Low / 52 Week High
JPY 28.802277 / JPY 33.63751
All Time HighJan 8, 2025 (8 months ago)
JPY 195.29
83.00%
All Time LowApr 7, 2025 (5 months ago)
JPY 23.05
44.06%

Data provided by Coingecko API

SONIC to JPY converter

Sonic SVM
Sonic SVMSONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic SVM Price Chart (SONIC to JPY)

SONICJPY by TradingView

Sonic SVM Exchanges

Instant crypto to crypto exchange coming soon!

Sonic SVM Historical Price Data (JPY)

Date
9/14/2025
JPY 33.223105
JPY 0
JPY 33.357799
JPY 32.47338
9/13/2025
JPY 32.950656
JPY 33.223105
JPY 33.304996
JPY 32.486598
9/12/2025
JPY 32.336052
JPY 32.950656
JPY 33.63751
JPY 32.218694
9/11/2025
JPY 31.51884
JPY 32.336052
JPY 33.177772
JPY 31.51884
9/10/2025
JPY 32.105493
JPY 31.51884
JPY 32.105493
JPY 31.16328
9/9/2025
JPY 29.760403
JPY 32.105493
JPY 32.344748
JPY 29.726504
9/8/2025
JPY 28.932124
JPY 29.760403
JPY 29.997375
JPY 28.802277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 11 minutes and 57 seconds

Explore Our Other Products for SONIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,953
0.49%
Market CapJPY 2.29T
VolumeJPY 45.01B
2
JPY 4,488.37
2.63%
Market CapJPY 541.76B
VolumeJPY 34.43B
3
JPY 3
1.31%
Market CapJPY 178.87B
VolumeJPY 5.74B
5
JPY 918.21
0.97%
Market CapJPY 127.88B
VolumeJPY 1.4B
6
JPY 232.89
5.65%
Market CapJPY 126.36B
VolumeJPY 10.78B
8
JPY 0.26451
5.16%
Market CapJPY 39.92B
VolumeJPY 5.27B

Data provided by Coingecko API

More Cryptocurrencies

592
JPY 15.18
4.73%
Market CapJPY 12.29B
VolumeJPY 2.11B
594
JPY 34,991
0.19%
Market CapJPY 12.21B
VolumeJPY 2,744
595
JPY 15,085.41
0.88%
Market CapJPY 12.14B
VolumeJPY 1.29B
597
JPY 33.49
2.17%
Market CapJPY 12.08B
VolumeJPY 7.6B
598
JPY 8.91
3.62%
Market CapJPY 12.07B
VolumeJPY 4.45B

Data provided by Coingecko API