Sonic SVM (SONIC) Live Price

Sonic SVM logo
SONICSonic SVM
JPY 84.46 -0.60%
Market Cap
JPY 30.43B
1.27%
Volume (24)
JPY 16,318,092,000
0.56%
Circulating Supply
360,000,000 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic SVM Price Today

Sonic SVM Price
JPY 84.46

Price Change

JPY -0.51384087
0.60%
24h Low / 24h High
JPY 80.39 / JPY 87.31

Trading Volume

JPY 16,318,092,000
0.56%
Volume / Market Cap
0.53625926
Market Dominance
0.0054819588%
Market Rank
#365

Sonic SVM Supply

Circulating Supply
360,000,000 SONIC
Total Supply
2,400,000,000 SONIC
Max Supply
2,400,000,000 SONIC

Sonic SVM Market Cap

Market Cap
JPY 30,429,482,000
1.27%

Fully Diluted
Market Cap

JPY 202,863,210,000
0.22%

Sonic SVM Price Yesterday

Yesterday's Low / High
JPY 83.164481 / JPY 85.509436
Yesterday's Open / Close
JPY 85.509436 / JPY 83.164481
Yesterday's Change
0.15%
Yesterday's Volume
JPY 28,381,862,000

Sonic SVM Price History

7d Low / 7d High
JPY 0.51657167 / JPY 0.74596979
30d Low / 30d High
JPY 82.918467 / JPY 90.551029
90d Low / 90d High
JPY 82.918467 / JPY 99.542181
52 Week Low / 52 Week High
JPY 82.918467 / JPY 116.58389
All Time HighJan 8, 2025 (16 days ago)
JPY 195.29
56.50%
All Time LowJan 24, 2025 (0 days ago)
JPY 80.39
5.67%

Data provided by Coingecko API

SONIC to JPY converter

Sonic SVM
Sonic SVMSONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic SVM Price Chart (SONIC to JPY)

SONICJPY by TradingView

Sonic SVM Exchanges

Instant crypto to crypto exchange coming soon!

Sonic SVM Historical Price Data (JPY)

Date
1/23/2025
JPY 86.21734
JPY 0
JPY 90.551029
JPY 82.918467
1/22/2025
JPY 87.951225
JPY 86.21734
JPY 90.294424
JPY 84.215291
1/21/2025
JPY 90.414699
JPY 87.951225
JPY 90.414699
JPY 84.021894
1/20/2025
JPY 98.624856
JPY 90.414699
JPY 99.542181
JPY 90.581177
1/19/2025
JPY 116.583889
JPY 98.624856
JPY 116.583889
JPY 100.253969
1/18/2025
JPY 112.919657
JPY 116.583889
JPY 114.213728
JPY 105.017446
1/17/2025
JPY 109.192046
JPY 112.919657
JPY 112.879688
JPY 108.118769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 13 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,316
3.79%
Market CapJPY 2.09T
VolumeJPY 99.48B
2
JPY 3,389.23
5.94%
Market CapJPY 408.38B
VolumeJPY 36.88B
3
JPY 3.18
3.94%
Market CapJPY 183.01B
VolumeJPY 8.18B
5
JPY 264.75
8.89%
Market CapJPY 128.8B
VolumeJPY 11.71B
6
JPY 687.62
0.78%
Market CapJPY 100.32B
VolumeJPY 1.02B
7
JPY 0.360881
4.07%
Market CapJPY 53.3B
VolumeJPY 3.08B

Data provided by Coingecko API

More Cryptocurrencies

364
JPY 54.93
1.47%
Market CapJPY 30.54B
VolumeJPY 11.78B
366
JPY 48.3
4.57%
Market CapJPY 30.45B
VolumeJPY 2.31B
367
JPY 9.75
1.41%
Market CapJPY 30.43B
VolumeJPY 150.67M
368
JPY 13.37
0.87%
Market CapJPY 30.3B
VolumeJPY 81.68M
370
JPY 79.53
2.75%
Market CapJPY 30.11B
VolumeJPY 2.71B

Data provided by Coingecko API