Sonic SVM (SONIC) Live Price

Sonic SVM logo
SONICSonic SVM
JPY 30.63 -0.18%
Market Cap
JPY 11.03B
0.11%
Volume (24)
JPY 1,677,010,100
6.48%
Circulating Supply
360,000,000 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic SVM Price Today

Sonic SVM Price
JPY 30.63

Price Change

JPY -0.054584665
0.18%
24h Low / 24h High
JPY 30.22 / JPY 31.18

Trading Volume

JPY 1,677,010,100
6.48%
Volume / Market Cap
0.15202041
Market Dominance
0.0022544528%
Market Rank
#539

Sonic SVM Supply

Circulating Supply
360,000,000 SONIC
Total Supply
2,400,000,000 SONIC
Max Supply
2,400,000,000 SONIC

Sonic SVM Market Cap

Market Cap
JPY 11,031,480,000
0.11%

Fully Diluted
Market Cap

JPY 73,543,199,000
0.35%

Sonic SVM Price Yesterday

Yesterday's Low / High
JPY 30.518475 / JPY 30.554126
Yesterday's Open / Close
JPY 30.518475 / JPY 30.554126
Yesterday's Change
0.31%
Yesterday's Volume
JPY 1,786,362,800

Sonic SVM Price History

7d Low / 7d High
JPY 0.20293362 / JPY 0.24964379
30d Low / 30d High
JPY 30.240104 / JPY 31.116988
90d Low / 90d High
JPY 29.054786 / JPY 35.250039
52 Week Low / 52 Week High
JPY 29.054786 / JPY 36.110799
All Time HighJan 8, 2025 (5 months ago)
JPY 195.29
84.32%
All Time LowApr 7, 2025 (2 months ago)
JPY 23.05
32.85%

Data provided by Coingecko API

SONIC to JPY converter

Sonic SVM
Sonic SVMSONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic SVM Price Chart (SONIC to JPY)

SONICJPY by TradingView

Sonic SVM Exchanges

Instant crypto to crypto exchange coming soon!

Sonic SVM Historical Price Data (JPY)

Date
6/14/2025
JPY 31.08818
JPY 0
JPY 31.08818
JPY 30.240104
6/13/2025
JPY 30.602724
JPY 31.08818
JPY 31.116988
JPY 29.054786
6/12/2025
JPY 33.440702
JPY 30.602724
JPY 33.440702
JPY 30.361922
6/11/2025
JPY 35.856563
JPY 33.440702
JPY 35.856563
JPY 33.400648
6/10/2025
JPY 35.328333
JPY 35.856563
JPY 36.110799
JPY 34.525132
6/9/2025
JPY 33.794433
JPY 35.328333
JPY 35.344847
JPY 32.909068
6/8/2025
JPY 34.140825
JPY 33.794433
JPY 34.390821
JPY 33.320355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 22 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,288
0.25%
Market CapJPY 2.09T
VolumeJPY 15.5B
2
JPY 2,524.94
0.32%
Market CapJPY 304.79B
VolumeJPY 10.32B
4
JPY 2.15
1.00%
Market CapJPY 126.55B
VolumeJPY 1.4B
5
JPY 647.52
0.51%
Market CapJPY 94.46B
VolumeJPY 491M
6
JPY 145.37
0.15%
Market CapJPY 76.71B
VolumeJPY 2.45B
8
JPY 0.175029
0.77%
Market CapJPY 26.2B
VolumeJPY 634.9M

Data provided by Coingecko API

More Cryptocurrencies

536
JPY 29.37
0.98%
Market CapJPY 11.33B
VolumeJPY 374.58M
537
JPY 0.237054
1.17%
Market CapJPY 11.28B
VolumeJPY 2.24B
538
JPY 58.69
0.41%
Market CapJPY 11.2B
VolumeJPY 639.78M
540
JPY 42.65
0.57%
Market CapJPY 11.02B
VolumeJPY 506.63M
541
JPY 22,800
0.04%
Market CapJPY 11.01B
VolumeJPY 27.71M

Data provided by Coingecko API