Sonic SVM (SONIC) Live Price

Sonic SVM logo
SONICSonic SVM
JPY 33.83 -4.81%
Market Cap
JPY 12.16B
5.33%
Volume (24)
JPY 6,801,848,500
0.46%
Circulating Supply
360,000,000 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic SVM Price Today

Sonic SVM Price
JPY 33.83

Price Change

JPY -1.7109236
4.81%
24h Low / 24h High
JPY 33.05 / JPY 36.1

Trading Volume

JPY 6,801,848,500
0.46%
Volume / Market Cap
0.55915846
Market Dominance
0.0031306097%
Market Rank
#451

Sonic SVM Supply

Circulating Supply
360,000,000 SONIC
Total Supply
2,400,000,000 SONIC
Max Supply
2,400,000,000 SONIC

Sonic SVM Market Cap

Market Cap
JPY 12,164,438,000
5.33%

Fully Diluted
Market Cap

JPY 81,096,254,000
1.49%

Sonic SVM Price Yesterday

Yesterday's Low / High
JPY 34.237646 / JPY 34.363511
Yesterday's Open / Close
JPY 34.237646 / JPY 34.363511
Yesterday's Change
1.37%
Yesterday's Volume
JPY 8,318,842,600

Sonic SVM Price History

7d Low / 7d High
JPY 0.19898082 / JPY 0.25308225
30d Low / 30d High
JPY 33.641333 / JPY 36.103954
90d Low / 90d High
JPY 30.913695 / JPY 36.103954
52 Week Low / 52 Week High
JPY 28.709589 / JPY 36.103954
All Time HighJan 8, 2025 (3 months ago)
JPY 195.29
82.68%
All Time LowApr 7, 2025 (9 days ago)
JPY 23.05
46.74%

Data provided by Coingecko API

SONIC to JPY converter

Sonic SVM
Sonic SVMSONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic SVM Price Chart (SONIC to JPY)

SONICJPY by TradingView

Sonic SVM Exchanges

Instant crypto to crypto exchange coming soon!

Sonic SVM Historical Price Data (JPY)

Date
4/16/2025
JPY 33.721868
JPY 0
JPY 36.103954
JPY 33.651604
4/15/2025
JPY 32.967447
JPY 33.721868
JPY 34.763337
JPY 32.967447
4/14/2025
JPY 31.619228
JPY 32.967447
JPY 33.535262
JPY 30.913695
4/13/2025
JPY 34.029372
JPY 31.619228
JPY 34.1625
JPY 31.433624
4/12/2025
JPY 33.917175
JPY 34.029372
JPY 35.525032
JPY 33.137708
4/11/2025
JPY 29.234032
JPY 33.917175
JPY 35.673878
JPY 29.079612
4/10/2025
JPY 31.42122
JPY 29.234032
JPY 31.42122
JPY 28.709589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

21 hours, 24 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,165
0.40%
Market CapJPY 1.67T
VolumeJPY 25.72B
2
JPY 1,586.87
0.80%
Market CapJPY 191.21B
VolumeJPY 12.92B
4
JPY 2.07
0.77%
Market CapJPY 120.83B
VolumeJPY 2.84B
5
JPY 583.18
0.09%
Market CapJPY 85.06B
VolumeJPY 554.99M
6
JPY 131.04
3.53%
Market CapJPY 67.64B
VolumeJPY 5.05B
9
JPY 0.155617
0.03%
Market CapJPY 23.14B
VolumeJPY 784.48M

Data provided by Coingecko API

More Cryptocurrencies

448
JPY 143.96
5.22%
Market CapJPY 12.4B
VolumeJPY 1.51B
449
JPY 1.17
6.63%
Market CapJPY 12.38B
VolumeJPY 2.18B
450
JPY 80.47
3.28%
Market CapJPY 12.36B
VolumeJPY 4.76B
452
JPY 101.28
10.65%
Market CapJPY 12.09B
VolumeJPY 4.26B
453
JPY 677.54
0.27%
Market CapJPY 12.08B
VolumeJPY 30.13M

Data provided by Coingecko API