Sonic SVM (SONIC) Live Price

Sonic SVM logo
SONICSonic SVM
JPY 30.37 -0.75%
Market Cap
JPY 10.93B
0.69%
Volume (24)
JPY 2,083,727,600
12.98%
Circulating Supply
360,000,000 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic SVM Price Today

Sonic SVM Price
JPY 30.37

Price Change

JPY -0.22853713
0.75%
24h Low / 24h High
JPY 30.1 / JPY 31.03

Trading Volume

JPY 2,083,727,600
12.98%
Volume / Market Cap
0.19071934
Market Dominance
0.0018874669%
Market Rank
#644

Sonic SVM Supply

Circulating Supply
360,000,000 SONIC
Total Supply
2,400,000,000 SONIC
Max Supply
2,400,000,000 SONIC

Sonic SVM Market Cap

Market Cap
JPY 10,925,623,000
0.69%

Fully Diluted
Market Cap

JPY 72,837,487,000
1.54%

Sonic SVM Price Yesterday

Yesterday's Low / High
JPY 30.755321 / JPY 30.893301
Yesterday's Open / Close
JPY 30.755321 / JPY 30.893301
Yesterday's Change
1.47%
Yesterday's Volume
JPY 3,037,390,800

Sonic SVM Price History

7d Low / 7d High
JPY 0.19313543 / JPY 0.21240788
30d Low / 30d High
JPY 28.749283 / JPY 30.911315
90d Low / 90d High
JPY 28.487894 / JPY 30.911315
52 Week Low / 52 Week High
JPY 28.487894 / JPY 31.227145
All Time HighJan 8, 2025 (7 months ago)
JPY 195.29
84.45%
All Time LowApr 7, 2025 (4 months ago)
JPY 23.05
31.71%

Data provided by Coingecko API

SONIC to JPY converter

Sonic SVM
Sonic SVMSONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONIC Safely with 3Commas

Use a proven backtested strategy for SONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sonic SVM Price Chart (SONIC to JPY)

    SONICJPY by TradingView

    Sonic SVM Exchanges

    Instant crypto to crypto exchange coming soon!

    Sonic SVM Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 29.193779
    JPY 0
    JPY 30.911315
    JPY 28.749283
    8/21/2025
    JPY 29.641233
    JPY 29.193779
    JPY 29.641233
    JPY 28.987378
    8/20/2025
    JPY 28.543976
    JPY 29.641233
    JPY 29.7012
    JPY 28.487894
    8/19/2025
    JPY 29.912903
    JPY 28.543976
    JPY 30.086841
    JPY 28.726212
    8/18/2025
    JPY 30.934919
    JPY 29.912903
    JPY 30.934919
    JPY 29.557849
    8/17/2025
    JPY 30.712207
    JPY 30.934919
    JPY 31.227145
    JPY 30.650417
    8/16/2025
    JPY 30.285842
    JPY 30.712207
    JPY 30.785328
    JPY 30.236233

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    5 hours, 54 minutes and 16 seconds

    Explore Our Other Products for SONIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,080
    1.67%
    Market CapJPY 2.29T
    VolumeJPY 32.98B
    2
    JPY 4,749.51
    0.86%
    Market CapJPY 573.21B
    VolumeJPY 39.26B
    3
    JPY 3.02
    1.69%
    Market CapJPY 179.55B
    VolumeJPY 5.6B
    5
    JPY 880.67
    1.55%
    Market CapJPY 122.67B
    VolumeJPY 1.78B
    6
    JPY 203.32
    3.09%
    Market CapJPY 109.86B
    VolumeJPY 8.99B
    9
    JPY 0.236609
    0.60%
    Market CapJPY 35.63B
    VolumeJPY 3.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    641
    JPY 3.15
    0.33%
    Market CapJPY 11.02B
    VolumeJPY 498.02M
    642
    JPY 11.67
    22.50%
    Market CapJPY 10.95B
    VolumeJPY 1.3B
    643
    JPY 17.07
    3.06%
    Market CapJPY 10.93B
    VolumeJPY 9.84M
    645
    JPY 12.27
    0.22%
    Market CapJPY 10.91B
    VolumeJPY 127.08M
    Market CapJPY 10.89B
    VolumeJPY 4.37B

    Data provided by Coingecko API