Sonic SVM (SONIC) Live Price

Sonic SVM logo
SONICSonic SVM
RUB 39.96 -12.25%
Market Cap
RUB 14.38B
12.34%
Volume (24)
RUB 6,701,898,500
0.81%
Circulating Supply
360,000,000 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic SVM Price Today

Sonic SVM Price
RUB 39.96

Price Change

RUB -5.5775309
12.25%
24h Low / 24h High
RUB 39.65 / RUB 46.09

Trading Volume

RUB 6,701,898,500
0.81%
Volume / Market Cap
0.46607348
Market Dominance
0.00399861%
Market Rank
#401

Sonic SVM Supply

Circulating Supply
360,000,000 SONIC
Total Supply
2,400,000,000 SONIC
Max Supply
2,400,000,000 SONIC

Sonic SVM Market Cap

Market Cap
RUB 14,379,489,000
12.34%

Fully Diluted
Market Cap

RUB 95,863,261,000
3.79%

Sonic SVM Price Yesterday

Yesterday's Low / High
RUB 41.310898 / RUB 41.718551
Yesterday's Open / Close
RUB 41.310898 / RUB 41.718551
Yesterday's Change
3.74%
Yesterday's Volume
RUB 4,929,553,500

Sonic SVM Price History

7d Low / 7d High
RUB 0.41308951 / RUB 0.54324359
30d Low / 30d High
RUB 41.310898 / RUB 46.536805
90d Low / 90d High
RUB 41.310898 / RUB 47.749426
52 Week Low / 52 Week High
RUB 41.310898 / RUB 53.132431
All Time HighJan 8, 2025 (24 days ago)
RUB 132.36
69.94%
All Time LowFeb 2, 2025 (0 days ago)
RUB 39.71
0.17%

Data provided by Coingecko API

SONIC to RUB converter

Sonic SVM
Sonic SVMSONIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sonic SVM Price Chart (SONIC to RUB)

SONICRUB by TradingView

Sonic SVM Exchanges

Instant crypto to crypto exchange coming soon!

Sonic SVM Historical Price Data (RUB)

Date
2/1/2025
RUB 45.399322
RUB 0
RUB 46.025668
RUB 41.310898
1/31/2025
RUB 45.665314
RUB 45.399322
RUB 47.749426
RUB 45.07539
1/30/2025
RUB 43.935184
RUB 45.665314
RUB 46.009036
RUB 43.935184
1/29/2025
RUB 42.294997
RUB 43.935184
RUB 45.318807
RUB 42.294997
1/28/2025
RUB 45.789121
RUB 42.294997
RUB 46.724464
RUB 42.70497
1/27/2025
RUB 50.201755
RUB 45.789121
RUB 50.201755
RUB 43.664492
1/26/2025
RUB 52.116451
RUB 50.201755
RUB 53.132431
RUB 51.170567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 37 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,812
2.54%
Market CapRUB 1.98T
VolumeRUB 28.52B
2
RUB 3,095
6.13%
Market CapRUB 373.35B
VolumeRUB 20.26B
3
RUB 2.85
6.42%
Market CapRUB 165.17B
VolumeRUB 4.82B
5
RUB 212.05
8.33%
Market CapRUB 103.23B
VolumeRUB 4.37B
6
RUB 651.29
4.03%
Market CapRUB 95.13B
VolumeRUB 662.92M
8
RUB 0.304239
7.57%
Market CapRUB 45.08B
VolumeRUB 1.64B

Data provided by Coingecko API

More Cryptocurrencies

398
RUB 173.65
12.64%
Market CapRUB 14.46B
VolumeRUB 255.8M
399
RUB 14.41
8.53%
Market CapRUB 15.7B
VolumeRUB 54.87M
400
RUB 0.00030233
6.74%
Market CapRUB 14.41B
VolumeRUB 29.73M
402
RUB 107.58
7.09%
Market CapRUB 14.34B
VolumeRUB 158.65M
403
RUB 15.1
11.60%
Market CapRUB 14.27B
VolumeRUB 961.6M

Data provided by Coingecko API